Aptos Historical Data

APT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $11.89
+2.25%
$1.55 billion $165 million
Mar 25, 2023 $11.63
-4.86%
$1.51 billion $195.43 million
Mar 24, 2023 $12.22
-8.09%
$1.59 billion $294.15 million
Mar 23, 2023 $13.3
+0.76%
$1.73 billion $466.41 million
Mar 22, 2023 $13.19
+7.32%
$1.72 billion $436.51 million
Mar 21, 2023 $12.3
+0.89%
$1.6 billion $278.02 million
Mar 20, 2023 $12.19
-7.07%
$1.58 billion $315.01 million
Mar 19, 2023 $13.12
+1.80%
$1.71 billion $345.41 million
Mar 18, 2023 $12.88
-5.02%
$1.67 billion $646.97 million
Mar 17, 2023 $13.57
+9.71%
$1.76 billion $564.57 million
Mar 16, 2023 $12.37
+0.44%
$1.61 billion $614.02 million
Mar 15, 2023 $12.31
-9.57%
$1.6 billion $701.62 million
Mar 14, 2023 $13.62
+10.15%
$1.77 billion $1.02 billion
Mar 13, 2023 $12.36
+4.33%
$1.61 billion $760.52 million
Mar 12, 2023 $11.85
+12.96%
$1.54 billion $370.28 million
Mar 11, 2023 $10.49
-3.19%
$1.36 billion $397.99 million
Mar 10, 2023 $10.83
-2.63%
$1.41 billion $829.38 million
Mar 9, 2023 $11.13
+5.37%
$1.45 billion $593.42 million
Mar 8, 2023 $10.56
-4.94%
$1.37 billion $282.77 million
Mar 7, 2023 $11.11
-1.79%
$1.44 billion $291.88 million
Mar 6, 2023 $11.31
+1.22%
$1.47 billion $223.75 million
Mar 5, 2023 $11.17
-1.16%
$1.45 billion $215.13 million
Mar 4, 2023 $11.3
-3.79%
$1.47 billion $258.65 million
Mar 3, 2023 $11.75
-8.65%
$1.53 billion $446.62 million
Mar 2, 2023 $12.86
-4.30%
$1.67 billion $662.25 million
Mar 1, 2023 $13.44
+12.74%
$1.75 billion $611.16 million
Feb 28, 2023 $11.92
-3.68%
$1.55 billion $272.87 million
Feb 27, 2023 $12.38
-2.12%
$1.61 billion $248.4 million
Feb 26, 2023 $12.65
+3.41%
$1.64 billion $252.83 million
Feb 25, 2023 $12.23
-4.79%
$1.59 billion $320.45 million
Feb 24, 2023 $12.85
-4.45%
$1.67 billion $348.49 million
Feb 23, 2023 $13.44
-3.09%
$1.75 billion $358.85 million
Feb 22, 2023 $13.87
+3.10%
$1.8 billion $436.64 million
Feb 21, 2023 $13.46
-5.29%
$1.75 billion $342.85 million
Feb 20, 2023 $14.21
+0.28%
$1.85 billion $392.53 million
Feb 19, 2023 $14.17
-2.25%
$1.84 billion $507.36 million
Feb 18, 2023 $14.5
-1.77%
$1.88 billion $337.38 million
Feb 17, 2023 $14.76
-0.42%
$1.92 billion $667.62 million
Feb 16, 2023 $14.82
-6.77%
$1.93 billion $809.21 million
Feb 15, 2023 $15.9
+7.68%
$2.07 billion $772.14 million
Feb 14, 2023 $14.76
+7.68%
$1.92 billion $884.16 million
Feb 13, 2023 $13.71
+4.20%
$1.78 billion $664.74 million
Feb 12, 2023 $13.16
-5.20%
$1.71 billion $539.34 million
Feb 11, 2023 $13.88
+1.57%
$1.8 billion $753.53 million
Feb 10, 2023 $13.66
+1.91%
$1.78 billion $938.46 million
Feb 9, 2023 $13.41
-11.16%
$1.74 billion $855.33 million
Feb 8, 2023 $15.09
-6.02%
$1.96 billion $514.39 million
Feb 7, 2023 $16.06
+7.01%
$2.09 billion $920.14 million
Feb 6, 2023 $15.01
-2.82%
$1.95 billion $874.71 million
Feb 5, 2023 $15.44
-6.82%
$2.01 billion $713.65 million