Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aptos Historical Data

APT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $14.5
-1.77%
$1.88 billion $337.38 million
Feb 17, 2023 $14.76
-0.42%
$1.92 billion $667.62 million
Feb 16, 2023 $14.82
-6.77%
$1.93 billion $809.21 million
Feb 15, 2023 $15.9
+7.68%
$2.07 billion $772.14 million
Feb 14, 2023 $14.76
+7.68%
$1.92 billion $884.16 million
Feb 13, 2023 $13.71
+4.20%
$1.78 billion $664.74 million
Feb 12, 2023 $13.16
-5.20%
$1.71 billion $539.34 million
Feb 11, 2023 $13.88
+1.57%
$1.8 billion $753.53 million
Feb 10, 2023 $13.66
+1.91%
$1.78 billion $938.46 million
Feb 9, 2023 $13.41
-11.16%
$1.74 billion $855.33 million
Feb 8, 2023 $15.09
-6.02%
$1.96 billion $514.39 million
Feb 7, 2023 $16.06
+7.01%
$2.09 billion $920.14 million
Feb 6, 2023 $15.01
-2.82%
$1.95 billion $874.71 million
Feb 5, 2023 $15.44
-6.82%
$2.01 billion $713.65 million
Feb 4, 2023 $16.57
-2.64%
$2.15 billion $406.85 million
Feb 3, 2023 $17.02
-1.36%
$2.21 billion $747.76 million
Feb 2, 2023 $17.26
-5.22%
$2.24 billion $947.92 million
Feb 1, 2023 $18.21
+8.85%
$2.37 billion $1.17 billion
Jan 31, 2023 $16.73
-2.83%
$2.17 billion $945.13 million
Jan 30, 2023 $17.22
-6.24%
$2.24 billion $1.72 billion
Jan 29, 2023 $18.36
+2.79%
$2.39 billion $955.12 million
Jan 28, 2023 $17.86
+0.46%
$2.32 billion $1.37 billion
Jan 27, 2023 $17.78
-2.15%
$2.31 billion $1.11 billion
Jan 26, 2023 $18.17
-0.85%
$2.36 billion $2 billion
Jan 25, 2023 $18.33
+47.86%
$2.38 billion $2.45 billion
Jan 24, 2023 $12.4
-2.54%
$1.61 billion $901.29 million
Jan 23, 2023 $12.72
-4.32%
$1.65 billion $1.2 billion
Jan 22, 2023 $13.29
+12.38%
$1.73 billion $1.97 billion
Jan 21, 2023 $11.83
+8.04%
$1.54 billion $2.49 billion
Jan 20, 2023 $10.95
+39.05%
$1.42 billion $904.34 million
Jan 19, 2023 $7.88
+2.98%
$1.02 billion $405.97 million
Jan 18, 2023 $7.65
+0.28%
$994.27 million $708.77 million
Jan 17, 2023 $7.63
-6.26%
$991.41 million $477.49 million
Jan 16, 2023 $8.14
+2.78%
$1.06 billion $816.7 million
Jan 15, 2023 $7.91
+2.87%
$1.03 billion $884.63 million
Jan 14, 2023 $7.69
+13.05%
$1 billion $1.35 billion
Jan 13, 2023 $6.81
+4.61%
$887.91 million $1 billion
Jan 12, 2023 $6.51
+23.73%
$845.98 million $816.55 million
Jan 11, 2023 $5.26
-4.83%
$683.69 million $382.78 million
Jan 10, 2023 $5.53
+5.98%
$718.36 million $962.09 million
Jan 9, 2023 $5.22
+33.10%
$677.98 million $548.38 million
Jan 8, 2023 $3.92
+2.12%
$509.39 million $92.21 million
Jan 7, 2023 $3.84
-0.60%
$498.81 million $53.6 million
Jan 6, 2023 $3.86
+4.07%
$501.81 million $146.87 million
Jan 5, 2023 $3.71
-2.65%
$482.23 million $105.67 million
Jan 4, 2023 $3.81
-0.28%
$495.37 million $162.44 million
Jan 3, 2023 $3.82
+1.59%
$496.74 million $161 million
Jan 2, 2023 $3.76
+6.78%
$488.97 million $203.61 million
Jan 1, 2023 $3.52
+2.13%
$457.92 million $71.91 million
Dec 31, 2022 $3.45
+0.83%
$448.39 million $138.65 million