Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aptos Historical Data

APT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2022 $5.16
+30.87%
$671.21 million $571.47 million
Nov 9, 2022 $3.95
-26.53%
$512.97 million $488.66 million
Nov 8, 2022 $5.37
-23.25%
$698.22 million $394.19 million
Nov 7, 2022 $7
-4.82%
$909.73 million $220.29 million
Nov 6, 2022 $7.35
-3.72%
$955.76 million $316.4 million
Nov 5, 2022 $7.64
-0.27%
$992.74 million $213.39 million
Nov 4, 2022 $7.66
+5.79%
$995.44 million $182.37 million
Nov 3, 2022 $7.24
-1.90%
$940.91 million $155.31 million
Nov 2, 2022 $7.38
-9.82%
$959.15 million $304.66 million
Nov 1, 2022 $8.18
+3.10%
$1.06 billion $221.08 million
Oct 31, 2022 $7.94
+1.70%
$1.03 billion $195.72 million
Oct 30, 2022 $7.8
-1.79%
$1.01 billion $280.63 million
Oct 29, 2022 $7.95
-3.05%
$1.03 billion $362.37 million
Oct 28, 2022 $8.2
-5.90%
$1.07 billion $360.55 million
Oct 27, 2022 $8.71
-5.55%
$1.13 billion $406.01 million
Oct 26, 2022 $9.22
+4.89%
$1.2 billion $423.62 million
Oct 25, 2022 $8.79
-7.91%
$1.14 billion $450.66 million
Oct 24, 2022 $9.55
-2.40%
$1.24 billion $444.24 million
Oct 23, 2022 $9.78
+9.17%
$1.27 billion $891.37 million
Oct 22, 2022 $8.93
+19.01%
$1.16 billion $554.23 million
Oct 21, 2022 $7.5
+1.94%
$975.41 million $391.66 million
Oct 20, 2022 $7.36
+0.47%
$956.82 million $348.18 million
Oct 19, 2022 $7.33
+0.43%
$952.3 million $1.6 billion
Download