Aptos Historical Data

APT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $5.47
+1.20%
$3.58 billion $352.71 million
Jul 21, 2025 $5.41
+1.76%
$3.54 billion $388.83 million
Jul 20, 2025 $5.31
-0.16%
$3.48 billion $288.01 million
Jul 19, 2025 $5.32
+0.06%
$3.5 billion $164.49 million
Jul 18, 2025 $5.32
+0.56%
$3.49 billion $342.47 million
Jul 17, 2025 $5.29
+1.75%
$3.48 billion $257.24 million
Jul 16, 2025 $5.2
+2.01%
$3.42 billion $274.08 million
Jul 15, 2025 $5.1
+2.46%
$3.35 billion $195.53 million
Jul 14, 2025 $4.97
+0.67%
$3.27 billion $225.26 million
Jul 13, 2025 $4.94
+2.87%
$3.25 billion $141.11 million
Jul 12, 2025 $4.8
-1.68%
$3.1 billion $140.25 million
Jul 11, 2025 $4.89
+1.32%
$3.15 billion $261.44 million
Jul 10, 2025 $4.69
+1.09%
$3.04 billion $145.39 million
Jul 9, 2025 $4.64
+3.73%
$2.99 billion $129.01 million
Jul 8, 2025 $4.47
+0.41%
$2.88 billion $81.73 million
Jul 7, 2025 $4.45
-0.34%
$2.87 billion $73.7 million
Jul 6, 2025 $4.47
+1.10%
$2.88 billion $79.19 million
Jul 5, 2025 $4.42
+0.39%
$2.85 billion $59.74 million
Jul 4, 2025 $4.4
-7.07%
$2.84 billion $132.74 million
Jul 3, 2025 $4.74
-0.08%
$3.05 billion $128.1 million
Jul 2, 2025 $4.74
+5.56%
$3.06 billion $147.88 million
Jul 1, 2025 $4.49
-8.14%
$2.9 billion $147.49 million
Jun 30, 2025 $4.89
-1.32%
$3.15 billion $119.78 million
Jun 29, 2025 $4.96
+2.19%
$3.19 billion $140.48 million
Jun 28, 2025 $4.85
+0.18%
$3.12 billion $137 million
Jun 27, 2025 $4.84
-0.80%
$3.12 billion $366.16 million
Jun 26, 2025 $4.88
-0.24%
$3.14 billion $229.11 million
Jun 25, 2025 $4.89
-1.37%
$3.15 billion $370.52 million
Jun 24, 2025 $4.96
+14.89%
$3.19 billion $413.14 million
Jun 23, 2025 $4.32
+9.86%
$2.77 billion $132.38 million
Jun 22, 2025 $3.93
-5.56%
$2.52 billion $162.31 million
Jun 21, 2025 $4.16
-2.62%
$2.67 billion $235.61 million
Jun 20, 2025 $4.27
-2.65%
$2.74 billion $105.36 million
Jun 19, 2025 $4.39
-1.65%
$2.82 billion $65.97 million
Jun 18, 2025 $4.46
+0.41%
$2.86 billion $104.25 million
Jun 17, 2025 $4.44
-5.02%
$2.85 billion $116.27 million
Jun 16, 2025 $4.68
+3.16%
$3 billion $100.01 million
Jun 15, 2025 $4.54
+1.75%
$2.91 billion $63.58 million
Jun 14, 2025 $4.46
-0.89%
$2.86 billion $67.06 million
Jun 13, 2025 $4.5
-4.37%
$2.89 billion $170.28 million
Jun 12, 2025 $4.7
-6.38%
$2.97 billion $96.09 million
Jun 11, 2025 $5.02
-2.20%
$3.17 billion $142.12 million
Jun 10, 2025 $5.14
+3.70%
$3.25 billion $113.28 million
Jun 9, 2025 $4.95
+5.11%
$3.13 billion $73.98 million
Jun 8, 2025 $4.71
-0.81%
$2.98 billion $61.25 million
Jun 7, 2025 $4.75
+2.98%
$3 billion $54.69 million
Jun 6, 2025 $4.61
+2.81%
$2.91 billion $81.48 million
Jun 5, 2025 $4.49
-6.38%
$2.83 billion $124.59 million
Jun 4, 2025 $4.79
-2.91%
$3.02 billion $79.18 million
Jun 3, 2025 $4.94
+1.01%
$3.11 billion $85.12 million