Aptos Historical Data

APT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $4.48
+2.08%
$3.09 billion $125.62 million
Sep 9, 2025 $4.39
-0.34%
$3.02 billion $123.34 million
Sep 8, 2025 $4.41
+3.11%
$3.03 billion $78.2 million
Sep 7, 2025 $4.27
+1.67%
$2.94 billion $46.96 million
Sep 6, 2025 $4.2
-1.09%
$2.89 billion $61.81 million
Sep 5, 2025 $4.25
+0.13%
$2.92 billion $83.77 million
Sep 4, 2025 $4.27
-2.40%
$2.92 billion $59.88 million
Sep 3, 2025 $4.39
+1.26%
$3.01 billion $66.75 million
Sep 2, 2025 $4.34
+3.04%
$2.98 billion $111.18 million
Sep 1, 2025 $4.21
-1.04%
$2.89 billion $153.64 million
Aug 31, 2025 $4.29
-0.86%
$2.92 billion $52.77 million
Aug 30, 2025 $4.32
+1.37%
$2.97 billion $64.81 million
Aug 29, 2025 $4.26
-4.61%
$2.93 billion $123.46 million
Aug 28, 2025 $4.47
+2.39%
$3.07 billion $91.15 million
Aug 27, 2025 $4.37
-0.05%
$3 billion $112.82 million
Aug 26, 2025 $4.36
+2.50%
$3 billion $104.3 million
Aug 25, 2025 $4.25
-8.15%
$2.92 billion $174.16 million
Aug 24, 2025 $4.63
-2.57%
$3.17 billion $149.58 million
Aug 23, 2025 $4.76
-0.80%
$3.26 billion $124.73 million
Aug 22, 2025 $4.78
+8.31%
$3.29 billion $184.08 million
Aug 21, 2025 $4.43
-1.30%
$3.03 billion $107.95 million
Aug 20, 2025 $4.51
+4.95%
$3.08 billion $116.63 million
Aug 19, 2025 $4.33
-5.28%
$2.94 billion $170.52 million
Aug 18, 2025 $4.57
-4.54%
$3.13 billion $135.89 million
Aug 17, 2025 $4.79
+0.97%
$3.28 billion $111.9 million
Aug 16, 2025 $4.74
+1.71%
$3.25 billion $84.12 million
Aug 15, 2025 $4.66
-1.27%
$3.19 billion $174.92 million
Aug 14, 2025 $4.72
-6.51%
$3.23 billion $302.11 million
Aug 13, 2025 $5.05
+4.81%
$3.46 billion $352.66 million
Aug 12, 2025 $4.82
+6.33%
$3.24 billion $206.75 million
Aug 11, 2025 $4.53
-3.56%
$3.05 billion $195.49 million
Aug 10, 2025 $4.7
-1.79%
$3.16 billion $154.73 million
Aug 9, 2025 $4.78
+2.99%
$3.22 billion $143.61 million
Aug 8, 2025 $4.65
+5.13%
$3.12 billion $343.79 million
Aug 7, 2025 $4.42
+4.04%
$2.97 billion $135.95 million
Aug 6, 2025 $4.25
-0.96%
$2.85 billion $104.95 million
Aug 5, 2025 $4.29
-1.82%
$2.88 billion $156.88 million
Aug 4, 2025 $4.37
+3.31%
$2.93 billion $91.2 million
Aug 3, 2025 $4.24
+2.69%
$2.84 billion $72.15 million
Aug 2, 2025 $4.15
-2.12%
$2.7 billion $173.91 million
Aug 1, 2025 $4.17
-3.43%
$2.77 billion $233.02 million
Jul 31, 2025 $4.32
-3.82%
$2.83 billion $156.36 million
Jul 30, 2025 $4.49
-2.08%
$2.94 billion $175.4 million
Jul 29, 2025 $4.59
-1.25%
$3 billion $175.97 million
Jul 28, 2025 $4.64
-5.31%
$3.04 billion $189.83 million
Jul 27, 2025 $4.91
+2.10%
$3.21 billion $119.25 million
Jul 26, 2025 $4.8
+0.96%
$3.14 billion $88.48 million
Jul 25, 2025 $4.76
+2.79%
$3.11 billion $182.75 million
Jul 24, 2025 $4.63
-3.78%
$3.03 billion $283.93 million
Jul 23, 2025 $4.81
-12.09%
$3.15 billion $423.02 million