Playermon Historical Data

PYM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00128
-2.27%
$ 459,866 $ 71,310
Dec 9, 2023 $ 0.00131
+4.25%
$ 470,545 $ 42,633
Dec 8, 2023 $ 0.00126
-0.80%
$ 451,393 $ 47,680
Dec 7, 2023 $ 0.00127
+1.44%
$ 455,063 $ 60,085
Dec 6, 2023 $ 0.00125
-3.57%
$ 448,618 $ 74,712
Dec 5, 2023 $ 0.00131
-1.32%
$ 469,160 $ 65,233
Dec 4, 2023 $ 0.00133
-1.77%
$ 477,941 $ 72,793
Dec 3, 2023 $ 0.00136
-0.46%
$ 486,573 $ 45,856
Dec 2, 2023 $ 0.00136
+0.18%
$ 488,830 $ 59,300
Dec 1, 2023 $ 0.00136
-3.38%
$ 487,960 $ 52,675
Nov 30, 2023 $ 0.00141
+0.14%
$ 505,047 $ 51,965
Nov 29, 2023 $ 0.00139
+0.98%
$ 498,332 $ 72,914
Nov 28, 2023 $ 0.00138
+7.97%
$ 493,391 $ 34,349
Nov 27, 2023 $ 0.00128
+2.00%
$ 456,953 $ 35,109
Nov 26, 2023 $ 0.00125
-0.84%
$ 448,003 $ 33,439
Nov 25, 2023 $ 0.00126
+1.57%
$ 451,799 $ 35,830
Nov 24, 2023 $ 0.00124
-4.92%
$ 443,725 $ 31,587
Nov 23, 2023 $ 0.0013
+1.33%
$ 466,790 $ 31,885
Nov 22, 2023 $ 0.00128
+0.23%
$ 421,056 $ 33,791
Nov 21, 2023 $ 0.00128
-1.78%
$ 420,110 $ 33,876
Nov 20, 2023 $ 0.0013
+0.02%
$ 427,730 $ 37,078
Nov 19, 2023 $ 0.0013
+1.06%
$ 427,654 $ 31,993
Nov 18, 2023 $ 0.00129
-0.22%
$ 422,914 $ 31,017
Nov 17, 2023 $ 0.00129
-0.12%
$ 423,839 $ 32,128
Nov 16, 2023 $ 0.00129
-2.25%
$ 424,357 $ 44,689
Nov 15, 2023 $ 0.00132
-2.74%
$ 433,823 $ 46,094
Nov 14, 2023 $ 0.00136
-0.03%
$ 445,914 $ 43,822
Nov 13, 2023 $ 0.00136
+0.61%
$ 446,412 $ 50,774
Nov 12, 2023 $ 0.00135
-0.64%
$ 443,058 $ 47,012
Nov 11, 2023 $ 0.00136
+1.45%
$ 446,908 $ 50,958
Nov 10, 2023 $ 0.00134
+0.91%
$ 441,251 $ 50,978
Nov 9, 2023 $ 0.00133
+0.91%
$ 437,280 $ 42,895
Nov 8, 2023 $ 0.00132
-0.61%
$ 433,332 $ 24,659
Nov 7, 2023 $ 0.00133
-1.48%
$ 435,987 $ 33,393
Nov 6, 2023 $ 0.00135
-1.23%
$ 443,446 $ 35,813
Nov 5, 2023 $ 0.00137
-1.07%
$ 448,935 $ 52,804
Nov 4, 2023 $ 0.00138
-0.57%
$ 454,487 $ 49,566
Nov 3, 2023 $ 0.0014
+3.23%
$ 459,285 $ 38,594
Nov 2, 2023 $ 0.00137
+1.29%
$ 449,992 $ 53,884
Nov 1, 2023 $ 0.00135
-3.20%
$ 444,030 $ 44,386
Oct 31, 2023 $ 0.00138
+6.32%
$ 454,080 $ 44,413
Oct 30, 2023 $ 0.0013
+8.38%
$ 427,739 $ 38,073
Oct 29, 2023 $ 0.0012
+0.33%
$ 394,952 $ 38,418
Oct 28, 2023 $ 0.0012
+2.50%
$ 393,375 $ 39,364
Oct 27, 2023 $ 0.00117
+1.18%
$ 383,912 $ 37,754
Oct 26, 2023 $ 0.00116
-2.76%
$ 379,448 $ 40,254
Oct 25, 2023 $ 0.00119
-0.01%
$ 391,456 $ 51,281
Oct 24, 2023 $ 0.00119
+0.23%
$ 391,653 $ 53,444
Oct 23, 2023 $ 0.00119
+9.57%
$ 390,635 $ 52,047
Oct 22, 2023 $ 0.00109
+2.98%
$ 356,572 $ 39,388