Playermon Historical Data

PYM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00102
-0.43%
$ 333,666 $ 38,068
Oct 7, 2023 $ 0.00101
-1.74%
$ 332,244 $ 37,566
Oct 6, 2023 $ 0.00102
-0.09%
$ 309,302 $ 23,341
Oct 5, 2023 $ 0.00103
-0.22%
$ 311,011 $ 35,094
Oct 4, 2023 $ 0.00103
-0.39%
$ 311,252 $ 38,578
Oct 3, 2023 $ 0.00103
-1.60%
$ 312,448 $ 23,853
Oct 2, 2023 $ 0.00103
+0.80%
$ 312,725 $ 24,420
Oct 1, 2023 $ 0.00102
-1.31%
$ 309,383 $ 32,478
Sep 30, 2023 $ 0.00104
+1.43%
$ 314,252 $ 37,490
Sep 29, 2023 $ 0.00103
+1.41%
$ 310,259 $ 32,472
Sep 28, 2023 $ 0.00101
-0.99%
$ 304,829 $ 32,247
Sep 27, 2023 $ 0.00102
+0.80%
$ 307,134 $ 36,031
Sep 26, 2023 $ 0.00101
+1.83%
$ 304,692 $ 23,921
Sep 25, 2023 $ 0.00099
-2.36%
$ 299,115 $ 29,917
Sep 24, 2023 $ 0.00101
+0.05%
$ 304,971 $ 22,283
Sep 23, 2023 $ 0.00101
+0.16%
$ 304,808 $ 23,219
Sep 22, 2023 $ 0.00101
-0.19%
$ 304,338 $ 23,297
Sep 21, 2023 $ 0.00101
+0.61%
$ 304,949 $ 30,452
Sep 20, 2023 $ 0.00102
+2.15%
$ 307,776 $ 37,184
Sep 19, 2023 $ 0.001
-1.08%
$ 301,294 $ 23,288
Sep 18, 2023 $ 0.00101
+4.89%
$ 304,629 $ 38,560
Sep 17, 2023 $ 0.000992
-0.01%
$ 298,495 $ 42,847
Sep 16, 2023 $ 0.000992
-4.61%
$ 298,441 $ 32,232
Sep 15, 2023 $ 0.00104
-1.28%
$ 314,017 $ 49,139
Sep 14, 2023 $ 0.00107
+2.11%
$ 321,342 $ 48,194
Sep 13, 2023 $ 0.00105
-3.16%
$ 314,585 $ 33,276
Sep 12, 2023 $ 0.00108
-6.78%
$ 324,728 $ 46,441
Sep 11, 2023 $ 0.00116
-0.99%
$ 348,559 $ 35,495
Sep 10, 2023 $ 0.00117
-1.44%
$ 352,027 $ 27,635
Sep 9, 2023 $ 0.00119
-1.12%
$ 357,244 $ 31,437
Sep 8, 2023 $ 0.0012
-1.47%
$ 361,276 $ 35,711
Sep 7, 2023 $ 0.00122
+3.87%
$ 366,672 $ 45,845
Sep 6, 2023 $ 0.00117
+4.06%
$ 352,974 $ 41,090
Sep 5, 2023 $ 0.00113
+27.01%
$ 338,951 $ 49,154
Sep 4, 2023 $ 0.000885
+2.28%
$ 266,125 $ 28,943
Sep 3, 2023 $ 0.000865
-1.39%
$ 260,299 $ 32,325
Sep 2, 2023 $ 0.00088
-2.66%
$ 264,624 $ 35,757
Sep 1, 2023 $ 0.000905
+3.71%
$ 272,178 $ 32,793
Aug 31, 2023 $ 0.000889
-3.48%
$ 267,497 $ 32,348
Aug 30, 2023 $ 0.000918
-1.62%
$ 276,204 $ 23,605
Aug 29, 2023 $ 0.000926
-0.50%
$ 278,368 $ 27,364
Aug 28, 2023 $ 0.000928
-0.37%
$ 279,237 $ 28,372
Aug 27, 2023 $ 0.000932
-0.82%
$ 280,392 $ 23,469
Aug 26, 2023 $ 0.00093
+0.45%
$ 279,713 $ 23,771
Aug 25, 2023 $ 0.000923
+0.09%
$ 277,726 $ 30,596
Aug 24, 2023 $ 0.000924
+0.17%
$ 277,789 $ 29,665
Aug 23, 2023 $ 0.000922
-0.67%
$ 277,360 $ 25,602
Aug 22, 2023 $ 0.000924
+0.02%
$ 277,889 $ 28,218
Aug 21, 2023 $ 0.000927
-0.42%
$ 278,735 $ 30,523
Aug 20, 2023 $ 0.000939
+0.83%
$ 282,368 $ 27,980