Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankEth Historical Data

BANKETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2022 $0.000588
-4.79%
$588,275 $340
Feb 19, 2022 $0.000618
+1.09%
$618,331 $357
Feb 17, 2022 $0.00065
-7.31%
$649,764 $118
Feb 16, 2022 $0.000701
-1.77%
$700,907 $128
Feb 15, 2022 $0.000714
+8.46%
$713,722 $59
Feb 14, 2022 $0.000658
+1.22%
$658,074 $960
Feb 13, 2022 $0.000652
-2.18%
$651,961 $1,892
Feb 12, 2022 $0.000666
-0.82%
$666,407 $617
Feb 11, 2022 $0.000672
-5.53%
$672,069 $1,329
Feb 10, 2022 $0.00072
-4.17%
$719,578 $488
Feb 9, 2022 $0.00075
+1.81%
$749,829 $3,388
Feb 8, 2022 $0.000737
-1.20%
$736,947 $793
Feb 7, 2022 $0.000717
-1.09%
$717,246 $4
Feb 6, 2022 $0.000725
+0.90%
$725,115 $4
Jan 27, 2022 $0.000569
-2.47%
$568,940 $542
Jan 26, 2022 $0.000585
-0.75%
$585,042 $557
Jan 24, 2022 $0.00054
-11.23%
$539,599 $716
Jan 23, 2022 $0.000608
+0.58%
$607,636 $806
Jan 21, 2022 $0.000652
-9.49%
$652,146 $801
Jan 20, 2022 $0.00072
-3.76%
$720,212 $884
Jan 19, 2022 $0.000748
-2.43%
$748,206 $477
Jan 14, 2022 $0.000787
+0.21%
$786,916 $1,402
Jan 13, 2022 $0.000787
-3.82%
$787,196 $2,200
Jan 8, 2022 $0.000756
-3.67%
$756,138 $1,276
Jan 7, 2022 $0.000783
-0.47%
$782,859 $1,321
Jan 4, 2022 $0.000955
+2.67%
$955,133 $73
Jan 3, 2022 $0.000929
-1.05%
$929,394 $815
Jan 2, 2022 $0.000929
-0.51%
$929,274 $974
Jan 1, 2022 $0.000934
+1.98%
$933,841 $2,124
Dec 31, 2021 $0.000915
-0.30%
$915,054 $770
Dec 30, 2021 $0.00093
+2.83%
$929,714 $1,657
Dec 29, 2021 $0.000902
-5.35%
$902,472 $1,960
Dec 28, 2021 $0.000954
-5.37%
$953,711 $310
Dec 27, 2021 $0.00102
-0.22%
$1.02 million $201
Dec 26, 2021 $0.00102
-0.92%
$1.02 million $2,198
Dec 25, 2021 $0.00103
+0.53%
$1.03 million $756
Dec 24, 2021 $0.00102
-0.91%
$1.02 million $752
Dec 22, 2021 $0.00102
-0.19%
$1.02 million $56
Dec 21, 2021 $0.00102
+0.41%
$1.02 million $257
Dec 20, 2021 $0.000961
-3.33%
$960,831 $2,117
Dec 19, 2021 $0.000995
-4.10%
$994,819 $5,966
Dec 17, 2021 $0.00101
-2.01%
$1.01 million $8
Dec 16, 2021 $0.00103
-1.21%
$1.03 million $8
Dec 15, 2021 $0.00105
+5.07%
$1.05 million $1,896
Dec 14, 2021 $0.000995
-0.76%
$995,495 $2,106
Dec 13, 2021 $0.001
-8.74%
$1 million $1,729
Dec 12, 2021 $0.0011
+0.97%
$1.1 million $1,061
Dec 11, 2021 $0.00109
+5.52%
$1.09 million $1,723
Dec 10, 2021 $0.00104
-5.61%
$1.04 million $936
Dec 9, 2021 $0.0011
-6.87%
$1.1 million $481