Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankEth Historical Data

BANKETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $0.00118
+2.30%
$1.18 million $1,422
Dec 7, 2021 $0.00116
-0.22%
$1.16 million $3,104
Dec 6, 2021 $0.00116
+3.18%
$1.16 million $1,091
Dec 5, 2021 $0.00112
+1.49%
$1.12 million $474
Dec 4, 2021 $0.0011
+4.62%
$1.1 million $2,200
Dec 3, 2021 $0.00124
+1.96%
$1.24 million $2,590
Dec 2, 2021 $0.00122
-3.09%
$1.22 million $4,032
Dec 1, 2021 $0.00125
-2.17%
$1.25 million $1,845
Nov 29, 2021 $0.00122
+2.94%
$1.22 million $2,438
Nov 28, 2021 $0.00118
+3.48%
$1.18 million $3,001
Nov 27, 2021 $0.00114
-0.88%
$1.14 million $3,625
Nov 26, 2021 $0.00115
-11.02%
$1.15 million $1,095
Nov 25, 2021 $0.00129
+0.16%
$1.29 million $451
Nov 24, 2021 $0.0012
-2.90%
$1.2 million $2,528
Nov 23, 2021 $0.00124
+6.75%
$1.24 million $5,740
Nov 22, 2021 $0.00116
-4.25%
$1.16 million $1,477
Nov 21, 2021 $0.00121
-3.62%
$1.21 million $380
Nov 20, 2021 $0.00126
+1.66%
$1.26 million $2,605
Nov 19, 2021 $0.00124
+7.65%
$1.24 million $1,037
Nov 18, 2021 $0.00115
-7.85%
$1.15 million $2,423
Nov 17, 2021 $0.00124
+0.17%
$1.24 million $3,396
Nov 16, 2021 $0.00124
-7.61%
$1.24 million $2,337
Nov 15, 2021 $0.00135
-1.66%
$1.35 million $382
Nov 14, 2021 $0.00137
-1.87%
$1.37 million $4,707
Nov 13, 2021 $0.0014
-1.49%
$1.4 million $2,885
Nov 12, 2021 $0.00142
-1.67%
$1.42 million $3,616
Nov 11, 2021 $0.00146
+0.32%
$1.46 million $6,826
Nov 10, 2021 $0.00145
-3.29%
$1.45 million $3,244
Nov 9, 2021 $0.0015
-1.71%
$1.5 million $6,032
Nov 8, 2021 $0.00153
+3.15%
$1.53 million $3,330
Nov 7, 2021 $0.00148
-0.64%
$1.48 million $8,193
Nov 6, 2021 $0.00149
-0.50%
$1.49 million $17,031
Nov 5, 2021 $0.0015
-0.70%
$1.5 million $7,356
Nov 4, 2021 $0.00151
-4.36%
$1.51 million $8,720
Nov 3, 2021 $0.00158
+0.78%
$1.58 million $1,395
Nov 2, 2021 $0.00157
+5.76%
$1.57 million $5,974
Nov 1, 2021 $0.00149
-0.32%
$1.49 million $3,269
Oct 31, 2021 $0.00149
-1.09%
$1.49 million $7,547
Oct 30, 2021 $0.0015
-2.96%
$1.5 million $1,643
Oct 29, 2021 $0.00155
+2.54%
$1.55 million $1,248
Oct 28, 2021 $0.00151
+6.34%
$1.51 million $6,020
Oct 27, 2021 $0.00142
-4.19%
$1.42 million $7,402
Oct 26, 2021 $0.00148
-0.87%
$1.48 million $3,097
Oct 25, 2021 $0.00149
+2.01%
$1.49 million $13,427
Oct 24, 2021 $0.00146
+4.29%
$1.46 million $23,761
Oct 23, 2021 $0.0014
+2.25%
$1.4 million $8,203
Oct 22, 2021 $0.00136
-9.61%
$1.36 million $20,668
Oct 21, 2021 $0.00151
-7.38%
$1.51 million $15,627
Oct 20, 2021 $0.00163
+3.41%
$1.63 million $34,213
Oct 19, 2021 $0.00158
-13.22%
$1.58 million $51,019