BankEth Historical Data

BANKETH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.00116
+3.18%
$ 1.16 million $ 1,091
Dec 5, 2021 $ 0.00112
+1.49%
$ 1.12 million $ 474
Dec 4, 2021 $ 0.0011
+4.62%
$ 1.1 million $ 2,200
Dec 3, 2021 $ 0.00124
+1.96%
$ 1.24 million $ 2,590
Dec 2, 2021 $ 0.00122
-3.09%
$ 1.22 million $ 4,032
Dec 1, 2021 $ 0.00125
-2.17%
$ 1.25 million $ 1,845
Nov 29, 2021 $ 0.00122
+2.94%
$ 1.22 million $ 2,438
Nov 28, 2021 $ 0.00118
+3.48%
$ 1.18 million $ 3,001
Nov 27, 2021 $ 0.00114
-0.88%
$ 1.14 million $ 3,625
Nov 26, 2021 $ 0.00115
-11.02%
$ 1.15 million $ 1,095
Nov 25, 2021 $ 0.00129
+0.16%
$ 1.29 million $ 451
Nov 24, 2021 $ 0.0012
-2.90%
$ 1.2 million $ 2,528
Nov 23, 2021 $ 0.00124
+6.75%
$ 1.24 million $ 5,740
Nov 22, 2021 $ 0.00116
-4.25%
$ 1.16 million $ 1,477
Nov 21, 2021 $ 0.00121
-3.62%
$ 1.21 million $ 380
Nov 20, 2021 $ 0.00126
+1.66%
$ 1.26 million $ 2,605
Nov 19, 2021 $ 0.00124
+7.65%
$ 1.24 million $ 1,037
Nov 18, 2021 $ 0.00115
-7.85%
$ 1.15 million $ 2,423
Nov 17, 2021 $ 0.00124
+0.17%
$ 1.24 million $ 3,396
Nov 16, 2021 $ 0.00124
-7.61%
$ 1.24 million $ 2,337
Nov 15, 2021 $ 0.00135
-1.66%
$ 1.35 million $ 382
Nov 14, 2021 $ 0.00137
-1.87%
$ 1.37 million $ 4,707
Nov 13, 2021 $ 0.0014
-1.49%
$ 1.4 million $ 2,885
Nov 12, 2021 $ 0.00142
-1.67%
$ 1.42 million $ 3,616
Nov 11, 2021 $ 0.00146
+0.32%
$ 1.46 million $ 6,826
Nov 10, 2021 $ 0.00145
-3.29%
$ 1.45 million $ 3,244
Nov 9, 2021 $ 0.0015
-1.71%
$ 1.5 million $ 6,032
Nov 8, 2021 $ 0.00153
+3.15%
$ 1.53 million $ 3,330
Nov 7, 2021 $ 0.00148
-0.64%
$ 1.48 million $ 8,193
Nov 6, 2021 $ 0.00149
-0.50%
$ 1.49 million $ 17,031
Nov 5, 2021 $ 0.0015
-0.70%
$ 1.5 million $ 7,356
Nov 4, 2021 $ 0.00151
-4.36%
$ 1.51 million $ 8,720
Nov 3, 2021 $ 0.00158
+0.78%
$ 1.58 million $ 1,395
Nov 2, 2021 $ 0.00157
+5.76%
$ 1.57 million $ 5,974
Nov 1, 2021 $ 0.00149
-0.32%
$ 1.49 million $ 3,269
Oct 31, 2021 $ 0.00149
-1.09%
$ 1.49 million $ 7,547
Oct 30, 2021 $ 0.0015
-2.96%
$ 1.5 million $ 1,643
Oct 29, 2021 $ 0.00155
+2.54%
$ 1.55 million $ 1,248
Oct 28, 2021 $ 0.00151
+6.34%
$ 1.51 million $ 6,020
Oct 27, 2021 $ 0.00142
-4.19%
$ 1.42 million $ 7,402
Oct 26, 2021 $ 0.00148
-0.87%
$ 1.48 million $ 3,097
Oct 25, 2021 $ 0.00149
+2.01%
$ 1.49 million $ 13,427
Oct 24, 2021 $ 0.00146
+4.29%
$ 1.46 million $ 23,761
Oct 23, 2021 $ 0.0014
+2.25%
$ 1.4 million $ 8,203
Oct 22, 2021 $ 0.00136
-9.61%
$ 1.36 million $ 20,668
Oct 21, 2021 $ 0.00151
-7.38%
$ 1.51 million $ 15,627
Oct 20, 2021 $ 0.00163
+3.41%
$ 1.63 million $ 34,213
Oct 19, 2021 $ 0.00158
-13.22%
$ 1.58 million $ 51,019
Oct 18, 2021 $ 0.00182
-4.06%
$ 1.82 million $ 3,873
Oct 17, 2021 $ 0.00189
+4.69%
$ 1.89 million $ 17,569