Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $8.23
+236.44%
$66.32 million $20,372
Sep 24, 2024 $2.44
-0.23%
$19.62 million $228,574
Sep 23, 2024 $2.43
+5.08%
$19.58 million $199,140
Sep 22, 2024 $2.31
+0.62%
$18.65 million $197,778
Sep 21, 2024 $2.3
+1.30%
$18.53 million $232,931
Sep 20, 2024 $2.27
+1.79%
$18.3 million $224,909
Sep 19, 2024 $2.23
+3.41%
$17.98 million $248,101
Sep 18, 2024 $2.16
-0.54%
$17.39 million $181,575
Sep 17, 2024 $2.17
+1.11%
$17.48 million $99,728
Sep 16, 2024 $2.15
-3.60%
$17.29 million $170,148
Sep 15, 2024 $2.23
-0.06%
$17.93 million $180,632
Sep 14, 2024 $2.23
-1.11%
$17.95 million $191,129
Sep 13, 2024 $2.24
-1.90%
$18.02 million $176,705
Sep 12, 2024 $2.28
-1.85%
$18.37 million $182,415
Sep 11, 2024 $2.32
-1.91%
$18.71 million $214,525
Sep 10, 2024 $2.37
-0.79%
$19.08 million $230,878
Sep 9, 2024 $2.39
+1.59%
$19.23 million $275,868
Sep 8, 2024 $2.35
+1.16%
$18.93 million $211,870
Sep 7, 2024 $2.32
-2.24%
$14.1 million $205,976
Sep 6, 2024 $2.38
-3.31%
$14.43 million $253,699
Sep 5, 2024 $2.46
+0.25%
$14.9 million $234,127
Sep 4, 2024 $2.45
-1.45%
$14.87 million $288,566
Sep 3, 2024 $2.49
-3.63%
$15.13 million $267,137
Sep 2, 2024 $2.59
-0.55%
$15.7 million $210,897
Sep 1, 2024 $2.6
-4.66%
$15.78 million $218,198
Aug 31, 2024 $2.67
+1.70%
$16.21 million $276,231
Aug 30, 2024 $2.63
-1.52%
$15.94 million $303,522
Aug 29, 2024 $2.67
-3.90%
$16.18 million $393,373
Aug 28, 2024 $2.77
-0.48%
$16.83 million $500,727
Aug 27, 2024 $2.77
+0.99%
$16.88 million $1.05 million
Aug 26, 2024 $2.75
-1.42%
$16.67 million $266,614
Aug 25, 2024 $2.79
+5.87%
$16.91 million $438,894
Aug 24, 2024 $2.63
-0.47%
$15.97 million $295,637
Aug 23, 2024 $2.64
+4.79%
$16.05 million $371,629
Aug 22, 2024 $2.52
+6.39%
$15.31 million $636,075
Aug 21, 2024 $2.37
-0.23%
$14.4 million $279,749
Aug 20, 2024 $2.38
-0.52%
$14.43 million $327,493
Aug 19, 2024 $2.39
+2.63%
$14.51 million $584,265
Aug 18, 2024 $2.33
+0.47%
$14.14 million $203,650
Aug 17, 2024 $2.33
-0.72%
$14.17 million $198,085
Aug 16, 2024 $2.35
-1.42%
$14.27 million $256,181
Aug 15, 2024 $2.38
-4.33%
$14.47 million $214,683
Aug 14, 2024 $2.49
-4.59%
$15.13 million $231,196
Aug 13, 2024 $2.57
+2.49%
$15.59 million $532,234
Aug 12, 2024 $2.51
+0.32%
$15.21 million $341,983
Aug 11, 2024 $2.5
+2.48%
$15.16 million $277,045
Aug 10, 2024 $2.44
+4.53%
$14.79 million $383,124
Aug 9, 2024 $2.33
-1.80%
$14.16 million $331,662
Aug 8, 2024 $2.4
+7.07%
$14.54 million $323,545
Aug 7, 2024 $2.24
-0.83%
$13.6 million $216,127