Pluton Historical Data

PLU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 4.22
-0.91%
$ 25.6 million $ 287,695
Jun 3, 2024 $ 4.26
-1.99%
$ 25.83 million $ 364,072
Jun 2, 2024 $ 4.34
+2.30%
$ 26.35 million $ 293,212
Jun 1, 2024 $ 4.24
-0.05%
$ 25.76 million $ 354,124
May 31, 2024 $ 4.25
-0.76%
$ 25.77 million $ 241,774
May 30, 2024 $ 4.28
-1.26%
$ 25.97 million $ 299,386
May 29, 2024 $ 4.33
-0.31%
$ 26.32 million $ 270,982
May 28, 2024 $ 4.35
-2.25%
$ 26.38 million $ 322,592
May 27, 2024 $ 4.45
+1.59%
$ 26.99 million $ 398,755
May 26, 2024 $ 4.38
+0.31%
$ 26.57 million $ 278,785
May 25, 2024 $ 4.36
-0.93%
$ 26.49 million $ 263,910
May 24, 2024 $ 4.4
-0.83%
$ 26.73 million $ 350,522
May 23, 2024 $ 4.44
-2.78%
$ 26.96 million $ 438,474
May 22, 2024 $ 4.57
+2.31%
$ 27.73 million $ 338,187
May 21, 2024 $ 4.47
-0.65%
$ 27.1 million $ 390,030
May 20, 2024 $ 4.49
+2.76%
$ 27.28 million $ 407,712
May 19, 2024 $ 4.37
+0.62%
$ 26.55 million $ 382,372
May 18, 2024 $ 4.35
+0.07%
$ 26.38 million $ 293,561
May 17, 2024 $ 4.34
+1.11%
$ 26.36 million $ 348,433
May 16, 2024 $ 4.3
-0.61%
$ 26.07 million $ 287,454
May 15, 2024 $ 4.33
+1.29%
$ 26.26 million $ 372,714
May 14, 2024 $ 4.27
-5.52%
$ 25.93 million $ 398,554
May 13, 2024 $ 4.52
+3.74%
$ 27.44 million $ 541,144
May 12, 2024 $ 4.36
-1.23%
$ 26.45 million $ 233,250
May 11, 2024 $ 4.41
-2.34%
$ 26.78 million $ 259,886
May 10, 2024 $ 4.52
-2.29%
$ 27.42 million $ 427,586
May 9, 2024 $ 4.61
+6.25%
$ 28 million $ 441,242
May 8, 2024 $ 4.34
-0.15%
$ 26.36 million $ 325,758
May 7, 2024 $ 4.35
-0.61%
$ 26.39 million $ 401,049
May 6, 2024 $ 4.38
-11.72%
$ 26.56 million $ 1.04 million
May 5, 2024 $ 4.97
+18.45%
$ 30.19 million $ 929,237
May 4, 2024 $ 4.2
-0.42%
$ 25.49 million $ 327,835
May 3, 2024 $ 4.22
+2.87%
$ 25.59 million $ 353,280
May 2, 2024 $ 4.1
-1.51%
$ 24.88 million $ 351,448
May 1, 2024 $ 4.16
+0.67%
$ 25.26 million $ 445,766
Apr 30, 2024 $ 4.13
-6.21%
$ 25.09 million $ 541,747
Apr 29, 2024 $ 4.41
-1.32%
$ 26.77 million $ 411,050
Apr 28, 2024 $ 4.47
+2.05%
$ 27.1 million $ 469,072
Apr 27, 2024 $ 4.38
-3.38%
$ 26.56 million $ 471,098
Apr 26, 2024 $ 4.53
-2.26%
$ 27.51 million $ 251,156
Apr 25, 2024 $ 4.64
-0.35%
$ 28.15 million $ 291,121
Apr 24, 2024 $ 4.65
-3.37%
$ 28.25 million $ 355,304
Apr 23, 2024 $ 4.82
-2.27%
$ 29.23 million $ 406,855
Apr 22, 2024 $ 4.93
+3.09%
$ 29.91 million $ 453,740
Apr 21, 2024 $ 4.78
-2.29%
$ 29.01 million $ 359,028
Apr 20, 2024 $ 4.89
-3.91%
$ 29.69 million $ 893,305
Apr 19, 2024 $ 5.15
+11.59%
$ 31.27 million $ 1.15 million
Apr 18, 2024 $ 4.62
+1.03%
$ 28.03 million $ 337,715
Apr 17, 2024 $ 4.57
+0.55%
$ 27.74 million $ 393,612
Apr 16, 2024 $ 4.55
-2.92%
$ 27.59 million $ 423,798