Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $2.26
+11.93%
$13.71 million $350,537
Aug 5, 2024 $2.02
-3.28%
$12.25 million $714,240
Aug 4, 2024 $2.09
-9.41%
$12.67 million $395,871
Aug 3, 2024 $2.3
-1.79%
$13.96 million $324,661
Aug 2, 2024 $2.34
-9.80%
$14.22 million $423,310
Aug 1, 2024 $2.6
-10.42%
$15.76 million $1.13 million
Jul 31, 2024 $2.9
-1.16%
$17.6 million $329,486
Jul 30, 2024 $2.93
+0.82%
$17.8 million $502,239
Jul 29, 2024 $2.91
-2.09%
$17.66 million $295,557
Jul 28, 2024 $2.97
+0.86%
$18.04 million $322,871
Jul 27, 2024 $2.94
+1.62%
$17.83 million $297,988
Jul 26, 2024 $2.89
-0.73%
$17.55 million $379,551
Jul 25, 2024 $2.91
-1.70%
$17.68 million $437,516
Jul 24, 2024 $2.96
-2.03%
$17.98 million $232,048
Jul 23, 2024 $3.02
-0.71%
$18.35 million $358,836
Jul 22, 2024 $3.05
-0.26%
$18.49 million $406,811
Jul 21, 2024 $3.05
-2.27%
$18.53 million $297,346
Jul 20, 2024 $3.12
+4.02%
$18.96 million $339,044
Jul 19, 2024 $3
+0.24%
$18.23 million $305,344
Jul 18, 2024 $2.99
-1.09%
$18.12 million $312,282
Jul 17, 2024 $3.02
-3.49%
$18.32 million $445,144
Jul 16, 2024 $3.13
+4.45%
$18.98 million $486,770
Jul 15, 2024 $2.99
-2.10%
$18.17 million $485,614
Jul 14, 2024 $3.06
-1.11%
$18.56 million $307,165
Jul 13, 2024 $3.09
+0.92%
$18.77 million $288,130
Jul 12, 2024 $3.06
-3.93%
$18.6 million $1.19 million
Jul 11, 2024 $3.19
+3.95%
$19.36 million $455,546
Jul 10, 2024 $3.07
+0.00%
$18.62 million $229,989
Jul 9, 2024 $3.07
+2.45%
$18.62 million $267,012
Jul 8, 2024 $2.99
-4.32%
$18.18 million $427,692
Jul 7, 2024 $3.13
-0.69%
$19 million $375,596
Jul 6, 2024 $3.15
-1.54%
$19.13 million $292,797
Jul 5, 2024 $3.2
-1.51%
$19.43 million $470,453
Jul 4, 2024 $3.25
-1.45%
$19.73 million $355,514
Jul 3, 2024 $3.3
-2.30%
$20.02 million $389,252
Jul 2, 2024 $3.38
-2.67%
$20.49 million $325,306
Jul 1, 2024 $3.47
-1.99%
$21.06 million $338,077
Jun 30, 2024 $3.54
+2.25%
$21.48 million $373,216
Jun 29, 2024 $3.44
+0.05%
$20.86 million $278,600
Jun 28, 2024 $3.44
-3.25%
$20.85 million $311,179
Jun 27, 2024 $3.55
+4.64%
$21.55 million $452,993
Jun 26, 2024 $3.39
-3.55%
$20.6 million $353,617
Jun 25, 2024 $3.52
-2.96%
$21.36 million $625,093
Jun 24, 2024 $3.63
-16.35%
$22.05 million $1.33 million
Jun 23, 2024 $4.34
+29.91%
$26.36 million $2.93 million
Jun 22, 2024 $3.34
+4.10%
$20.29 million $251,092
Jun 21, 2024 $3.21
-1.65%
$19.49 million $267,468
Jun 20, 2024 $3.27
-4.11%
$19.82 million $273,566
Jun 19, 2024 $3.41
+2.38%
$20.64 million $290,172
Jun 18, 2024 $3.33
-62.31%
$20.18 million $326,270