Pluton Historical Data

PLU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.156
+4.06%
$ 3.12 million $ 120,549
Jan 22, 2026 $ 0.15
-5.03%
$ 3 million $ 37,600
Jan 21, 2026 $ 0.158
+8.87%
$ 3.16 million $ 50,372
Jan 20, 2026 $ 0.145
-6.36%
$ 2.91 million $ 215,219
Jan 19, 2026 $ 0.155
+12.16%
$ 3.1 million $ 121,297
Jan 18, 2026 $ 0.138
+0.37%
$ 2.76 million $ 325,386
Jan 17, 2026 $ 0.138
-1.11%
$ 2.75 million $ 3,457
Jan 16, 2026 $ 0.139
+1.46%
$ 2.78 million $ 13,833
Jan 15, 2026 $ 0.137
+0.97%
$ 2.74 million $ 9,370
Jan 14, 2026 $ 0.136
-7.13%
$ 2.72 million $ 13,137
Jan 13, 2026 $ 0.146
+7.04%
$ 2.93 million $ 12,863
Jan 12, 2026 $ 0.137
-2.75%
$ 2.73 million $ 8,569
Jan 11, 2026 $ 0.141
+1.22%
$ 2.81 million $ 1,153
Jan 10, 2026 $ 0.139
-2.18%
$ 2.78 million $ 11,886
Jan 9, 2026 $ 0.142
+2.11%
$ 2.84 million $ 39,680
Jan 8, 2026 $ 0.139
-5.17%
$ 2.78 million $ 75,331
Jan 7, 2026 $ 0.147
+2.47%
$ 2.93 million $ 23,511
Jan 6, 2026 $ 0.143
-6.95%
$ 2.86 million $ 37,946
Jan 5, 2026 $ 0.154
+9.34%
$ 3.08 million $ 38,175
Jan 4, 2026 $ 0.141
+2.48%
$ 2.81 million $ 20,633
Jan 3, 2026 $ 0.137
-0.25%
$ 2.74 million $ 37,617
Jan 2, 2026 $ 0.138
+3.85%
$ 2.75 million $ 103,024
Jan 1, 2026 $ 0.132
-1.98%
$ 2.65 million $ 241,392
Dec 31, 2025 $ 0.135
-8.81%
$ 2.68 million $ 294,300
Dec 30, 2025 $ 0.141
-0.04%
$ 2.79 million $ 71,242
Dec 29, 2025 $ 0.134
-2.70%
$ 2.79 million $ 97,109
Dec 28, 2025 $ 0.141
-2.45%
$ 2.73 million $ 152,263
Dec 27, 2025 $ 0.157
+22.89%
$ 2.85 million $ 364,201
Dec 26, 2025 $ 0.118
-11.28%
$ 2.53 million $ 2,100
Dec 25, 2025 $ 0.133
-2.00%
$ 2.63 million $ 62,169
Dec 24, 2025 $ 0.135
-4.31%
$ 2.69 million $ 109,736
Dec 23, 2025 $ 0.178
+51.88%
$ 3.52 million $ 127,067
Dec 22, 2025 $ 0.143
+7.93%
$ 2.82 million $ 71,417
Dec 21, 2025 $ 0.14
-7.00%
$ 2.59 million $ 85,150
Dec 20, 2025 $ 0.151
-15.67%
$ 2.99 million $ 160,331
Dec 19, 2025 $ 0.179
+9.10%
$ 3.54 million $ 26,564
Dec 18, 2025 $ 0.169
-6.02%
$ 3.24 million $ 20,329
Dec 17, 2025 $ 0.173
-3.67%
$ 3.36 million $ 20,190
Dec 16, 2025 $ 0.18
+0.17%
$ 3.55 million $ 32,945
Dec 15, 2025 $ 0.18
-4.55%
$ 3.54 million $ 35,525
Dec 14, 2025 $ 0.188
+3.64%
$ 3.71 million $ 16,606
Dec 13, 2025 $ 0.182
-4.19%
$ 3.58 million $ 28,574
Dec 12, 2025 $ 0.19
+0.02%
$ 3.74 million $ 15,371
Dec 11, 2025 $ 0.19
-5.88%
$ 3.73 million $ 68,066
Dec 10, 2025 $ 0.201
+0.71%
$ 3.97 million $ 28,256
Dec 9, 2025 $ 0.2
-0.06%
$ 3.94 million $ 182,590
Dec 8, 2025 $ 0.2
+5.64%
$ 3.92 million $ 54,548
Dec 7, 2025 $ 0.189
-4.80%
$ 3.71 million $ 144,273
Dec 6, 2025 $ 0.199
+4.81%
$ 3.9 million $ 43,439
Dec 5, 2025 $ 0.19
-5.07%
$ 3.72 million $ 28,096