Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.142
-5.40%
$2.84 million $30,628
May 16, 2026 $0.15
-3.50%
$3 million $22,685
May 15, 2026 $0.155
-8.97%
$3.11 million $160,432
May 14, 2026 $0.171
-5.18%
$3.42 million $180,419
May 13, 2026 $0.18
+14.54%
$3.6 million $1.23 million
May 12, 2026 $0.157
+2.14%
$3.14 million $8,357
May 11, 2026 $0.154
-2.90%
$3.08 million $8,036
May 10, 2026 $0.155
-2.20%
$3.11 million $24,853
May 9, 2026 $0.159
+1.68%
$3.18 million $24,844
May 8, 2026 $0.156
+0.51%
$3.12 million $18,759
May 7, 2026 $0.155
-1.93%
$3.11 million $17,287
May 6, 2026 $0.158
+3.04%
$3.17 million $12,699
May 5, 2026 $0.154
+1.51%
$3.07 million $12,748
May 4, 2026 $0.151
+3.94%
$3.03 million $29,631
May 3, 2026 $0.146
+4.24%
$2.91 million $35,040
May 2, 2026 $0.14
-1.17%
$2.8 million $342,350
May 1, 2026 $0.141
+0.38%
$2.83 million $6,256
Apr 30, 2026 $0.141
-3.08%
$2.82 million $14,615
Apr 29, 2026 $0.145
+1.92%
$2.91 million $14,286
Apr 28, 2026 $0.143
-1.10%
$2.85 million $3,883
Apr 27, 2026 $0.144
+1.58%
$2.88 million $47,739
Apr 26, 2026 $0.142
-0.56%
$2.84 million $3,325
Apr 25, 2026 $0.143
+2.04%
$2.86 million $18,054
Apr 24, 2026 $0.14
+0.81%
$2.8 million $31,590
Apr 23, 2026 $0.139
+1.71%
$2.78 million $28,242
Apr 22, 2026 $0.136
-3.61%
$2.73 million $33,005
Apr 21, 2026 $0.142
-2.05%
$2.82 million $2,825
Apr 20, 2026 $0.145
+5.52%
$2.89 million $31,039
Apr 19, 2026 $0.137
-7.89%
$2.74 million $33,052
Apr 18, 2026 $0.149
+2.91%
$2.97 million $36,021
Apr 17, 2026 $0.145
+2.99%
$2.89 million $24,986
Apr 16, 2026 $0.14
-0.35%
$2.8 million $32,527
Apr 15, 2026 $0.141
+2.91%
$2.82 million $41,554
Apr 14, 2026 $0.137
-1.74%
$2.74 million $15,019
Apr 13, 2026 $0.139
-0.89%
$2.79 million $33,942
Apr 12, 2026 $0.141
+2.74%
$2.81 million $52,545
Apr 11, 2026 $0.137
-4.30%
$2.73 million $3,275
Apr 10, 2026 $0.143
+1.98%
$2.86 million $18,449
Apr 9, 2026 $0.14
-3.31%
$2.8 million $20,600
Apr 8, 2026 $0.15
+5.04%
$3 million $10,196
Apr 7, 2026 $0.143
-4.01%
$2.85 million $17,780
Apr 6, 2026 $0.149
+2.62%
$2.97 million $10,367
Apr 5, 2026 $0.145
-0.22%
$2.9 million $6,725
Apr 4, 2026 $0.145
+0.32%
$2.9 million $10,212
Apr 3, 2026 $0.145
+2.46%
$2.89 million $20,174
Apr 2, 2026 $0.141
-1.36%
$2.83 million $5,645
Apr 1, 2026 $0.143
-2.45%
$2.86 million $3,852
Mar 31, 2026 $0.147
-0.91%
$2.94 million $2,634
Mar 30, 2026 $0.148
+3.44%
$2.96 million $9,475
Mar 29, 2026 $0.143
-6.09%
$2.86 million $21,134