Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.153
-0.49%
$3.05 million $7,972
Mar 27, 2026 $0.153
+2.37%
$3.07 million $20,386
Mar 26, 2026 $0.15
+0.19%
$2.99 million $26,920
Mar 25, 2026 $0.149
+1.57%
$2.99 million $8,251
Mar 24, 2026 $0.147
+1.45%
$2.94 million $6,181
Mar 23, 2026 $0.145
-4.00%
$2.9 million $20,391
Mar 22, 2026 $0.151
+3.04%
$3.02 million $50,069
Mar 21, 2026 $0.147
-4.89%
$2.93 million $19,387
Mar 20, 2026 $0.154
+5.93%
$3.08 million $30,247
Mar 19, 2026 $0.145
-1.05%
$2.91 million $11,914
Mar 18, 2026 $0.147
-3.06%
$2.94 million $113,435
Mar 17, 2026 $0.152
+2.18%
$3.03 million $21,387
Mar 16, 2026 $0.148
+2.57%
$2.97 million $37,525
Mar 15, 2026 $0.145
+0.65%
$2.89 million $27,256
Mar 14, 2026 $0.144
+1.08%
$2.87 million $7,611
Mar 13, 2026 $0.142
-0.97%
$2.84 million $15,791
Mar 12, 2026 $0.144
-1.73%
$2.87 million $41,595
Mar 11, 2026 $0.146
+1.02%
$2.92 million $16,562
Mar 10, 2026 $0.145
-4.05%
$2.89 million $22,827
Mar 9, 2026 $0.151
+5.15%
$3.01 million $11,182
Mar 8, 2026 $0.143
-0.43%
$2.87 million $41,838
Mar 7, 2026 $0.144
+2.70%
$2.88 million $67,272
Mar 6, 2026 $0.14
-2.47%
$2.8 million $91,325
Mar 5, 2026 $0.144
-1.24%
$2.88 million $13,636
Mar 4, 2026 $0.146
+4.63%
$2.91 million $12,325
Mar 3, 2026 $0.139
-4.28%
$2.78 million $17,147
Mar 2, 2026 $0.145
+7.21%
$2.91 million $254,698
Mar 1, 2026 $0.136
-2.50%
$2.71 million $24,977
Feb 28, 2026 $0.139
+3.01%
$2.78 million $32,379
Feb 27, 2026 $0.14
-3.53%
$2.79 million $25,237
Feb 26, 2026 $0.144
-0.89%
$-- $20,368
Feb 25, 2026 $0.145
+7.22%
$2.9 million $41,803
Feb 24, 2026 $0.135
+1.58%
$2.71 million $32,864
Feb 23, 2026 $0.133
-5.22%
$2.67 million $48,180
Feb 22, 2026 $0.141
-13.16%
$2.81 million $154,064
Feb 21, 2026 $0.165
+23.19%
$3.29 million $129,373
Feb 20, 2026 $0.134
-2.45%
$2.61 million $141,323
Feb 19, 2026 $0.137
+4.35%
$2.74 million $6,000
Feb 18, 2026 $0.131
-3.39%
$2.63 million $14,230
Feb 17, 2026 $0.136
-0.08%
$2.72 million $5,726
Feb 16, 2026 $0.136
-0.81%
$2.72 million $4,433
Feb 15, 2026 $0.137
-3.64%
$2.74 million $9,183
Feb 14, 2026 $0.142
+5.28%
$2.85 million $7,724
Feb 13, 2026 $0.135
+4.61%
$2.71 million $16,976
Feb 12, 2026 $0.129
-1.35%
$2.59 million $14,414
Feb 11, 2026 $0.131
-3.85%
$2.62 million $88,094
Feb 10, 2026 $0.136
+4.30%
$2.73 million $20,189
Feb 9, 2026 $0.131
+1.07%
$2.61 million $4,760
Feb 8, 2026 $0.129
-3.45%
$2.59 million $7,974
Feb 7, 2026 $0.134
-7.41%
$2.7 million $16,569