Coinranking
Pluton Historical Data
PLU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2025 | $ 0.33 | +0.72% | ||
| Oct 14, 2025 | $ 0.328 | -3.24% | ||
| Oct 13, 2025 | $ 0.339 | -0.09% | ||
| Oct 12, 2025 | $ 0.339 | +6.22% | ||
| Oct 11, 2025 | $ 0.319 | -7.14% | ||
| Oct 10, 2025 | $ 0.344 | -15.63% | ||
| Oct 9, 2025 | $ 0.408 | -3.86% | ||
| Oct 8, 2025 | $ 0.424 | +1.04% | ||
| Oct 7, 2025 | $ 0.42 | -4.78% | ||
| Oct 6, 2025 | $ 0.441 | +0.19% | ||
| Oct 5, 2025 | $ 0.44 | +4.08% | ||
| Oct 4, 2025 | $ 0.423 | +0.29% | ||
| Oct 3, 2025 | $ 0.429 | -2.56% | ||
| Oct 2, 2025 | $ 0.44 | -1.79% | ||
| Oct 1, 2025 | $ 0.439 | +4.44% | ||
| Sep 30, 2025 | $ 0.421 | -1.93% | ||
| Sep 29, 2025 | $ 0.429 | -0.03% | ||
| Sep 28, 2025 | $ 0.429 | +0.18% | ||
| Sep 27, 2025 | $ 0.429 | -0.07% | ||
| Sep 26, 2025 | $ 0.429 | -2.28% | ||
| Sep 25, 2025 | $ 0.44 | +5.17% | ||
| Sep 24, 2025 | $ 0.42 | -2.20% | ||
| Sep 23, 2025 | $ 0.429 | +1.82% | ||
| Sep 22, 2025 | $ 0.422 | -8.32% | ||
| Sep 21, 2025 | $ 0.46 | -4.05% | ||
| Sep 20, 2025 | $ 0.469 | -2.59% | ||
| Sep 19, 2025 | $ 0.479 | +0.08% | ||
| Sep 18, 2025 | $ 0.47 | -3.14% | ||
| Sep 17, 2025 | $ 0.479 | -1.92% | ||
| Sep 16, 2025 | $ 0.489 | +0.00% | ||
| Sep 15, 2025 | $ 0.489 | -2.17% | ||
| Sep 14, 2025 | $ 0.49 | -3.94% | ||
| Sep 13, 2025 | $ 0.51 | +2.50% | ||
| Sep 12, 2025 | $ 0.497 | +1.93% | ||
| Sep 11, 2025 | $ 0.488 | +0.58% | ||
| Sep 10, 2025 | $ 0.485 | -2.94% | ||
| Sep 9, 2025 | $ 0.5 | -2.03% | ||
| Sep 8, 2025 | $ 0.51 | -3.68% | ||
| Sep 7, 2025 | $ 0.53 | +6.34% | ||
| Sep 6, 2025 | $ 0.498 | +1.40% | ||
| Sep 5, 2025 | $ 0.498 | +1.65% | ||
| Sep 4, 2025 | $ 0.499 | -0.11% | ||
| Sep 3, 2025 | $ 0.499 | -3.72% | ||
| Sep 2, 2025 | $ 0.505 | -2.78% | ||
| Sep 1, 2025 | $ 0.52 | -3.84% | ||
| Aug 31, 2025 | $ 0.541 | +2.44% | ||
| Aug 30, 2025 | $ 0.529 | -0.17% | ||
| Aug 29, 2025 | $ 0.529 | -1.79% | ||
| Aug 28, 2025 | $ 0.539 | +3.49% | ||
| Aug 27, 2025 | $ 0.535 | -0.86% | ||