Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.145
+12.21%
$2.89 million $49,126
Feb 5, 2026 $0.129
-9.03%
$2.58 million $39,577
Feb 4, 2026 $0.142
-5.68%
$2.83 million $13,871
Feb 3, 2026 $0.15
+0.08%
$3.01 million $49,730
Feb 2, 2026 $0.15
+2.83%
$3 million $27,178
Feb 1, 2026 $0.146
+2.38%
$2.92 million $115,928
Jan 31, 2026 $0.143
-2.83%
$2.85 million $260,794
Jan 30, 2026 $0.147
+4.29%
$2.94 million $18,111
Jan 29, 2026 $0.141
-5.16%
$2.81 million $27,753
Jan 28, 2026 $0.148
-0.97%
$2.97 million $40,817
Jan 27, 2026 $0.15
+5.34%
$3 million $56,599
Jan 26, 2026 $0.142
-0.87%
$2.85 million $33,131
Jan 25, 2026 $0.144
-16.84%
$2.87 million $94,710
Jan 24, 2026 $0.173
+10.52%
$3.45 million $174,277
Jan 23, 2026 $0.156
+4.06%
$3.12 million $120,549
Jan 22, 2026 $0.15
-5.03%
$3 million $37,600
Jan 21, 2026 $0.158
+8.87%
$3.16 million $50,372
Jan 20, 2026 $0.145
-6.36%
$2.91 million $215,219
Jan 19, 2026 $0.155
+12.16%
$3.1 million $121,297
Jan 18, 2026 $0.138
+0.37%
$2.76 million $325,386
Jan 17, 2026 $0.138
-1.11%
$2.75 million $3,457
Jan 16, 2026 $0.139
+1.46%
$2.78 million $13,833
Jan 15, 2026 $0.137
+0.97%
$2.74 million $9,370
Jan 14, 2026 $0.136
-7.13%
$2.72 million $13,137
Jan 13, 2026 $0.146
+7.04%
$2.93 million $12,863
Jan 12, 2026 $0.137
-2.75%
$2.73 million $8,569
Jan 11, 2026 $0.141
+1.22%
$2.81 million $1,153
Jan 10, 2026 $0.139
-2.18%
$2.78 million $11,886
Jan 9, 2026 $0.142
+2.11%
$2.84 million $39,680
Jan 8, 2026 $0.139
-5.17%
$2.78 million $75,331
Jan 7, 2026 $0.147
+2.47%
$2.93 million $23,511
Jan 6, 2026 $0.143
-6.95%
$2.86 million $37,946
Jan 5, 2026 $0.154
+9.34%
$3.08 million $38,175
Jan 4, 2026 $0.141
+2.48%
$2.81 million $20,633
Jan 3, 2026 $0.137
-0.25%
$2.74 million $37,617
Jan 2, 2026 $0.138
+3.85%
$2.75 million $103,024
Jan 1, 2026 $0.132
-1.98%
$2.65 million $241,392
Dec 31, 2025 $0.135
-8.81%
$2.68 million $294,300
Dec 30, 2025 $0.141
-0.04%
$2.79 million $71,242
Dec 29, 2025 $0.134
-2.70%
$2.79 million $97,109
Dec 28, 2025 $0.141
-2.45%
$2.73 million $152,263
Dec 27, 2025 $0.157
+22.89%
$2.85 million $364,201
Dec 26, 2025 $0.118
-11.28%
$2.53 million $2,100
Dec 25, 2025 $0.133
-2.00%
$2.63 million $62,169
Dec 24, 2025 $0.135
-4.31%
$2.69 million $109,736
Dec 23, 2025 $0.178
+51.88%
$3.52 million $127,067
Dec 22, 2025 $0.143
+7.93%
$2.82 million $71,417
Dec 21, 2025 $0.14
-7.00%
$2.59 million $85,150
Dec 20, 2025 $0.151
-15.67%
$2.99 million $160,331
Dec 19, 2025 $0.179
+9.10%
$3.54 million $26,564