peniscoin Historical Data

PENIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.0₅924
-6.62%
$-- $4,312
May 31, 8 PM $0.0₅853
+0.00%
$-- $79
May 28, 10 AM $0.0₅867
+0.00%
$-- $3,222
May 28, 9 AM $0.0₅861
+0.00%
$-- $3,189
May 27, 11 PM $0.0000122
+0.00%
$-- $2,026
May 27, 10 PM $0.0000122
+1.01%
$-- $2,025
May 27, 9 PM $0.0000121
+0.00%
$-- $1,768
May 27, 6 PM $0.0000117
+0.00%
$-- $1,741
May 27, 11 AM $0.0₅825
+0.00%
$-- $425
May 26, 8 PM $0.00001
+0.00%
$-- $291
May 26, 2 PM $0.0000103
+0.00%
$-- $307
May 26, 7 AM $0.000011
-0.16%
$-- $660
May 22, 6 PM $0.0000152
+0.00%
$-- $1,132
May 22, 5 PM $0.0000155
-2.33%
$-- $1,080
May 22, 2 AM $0.0000157
-2.91%
$-- $4,985
May 21, 11 PM $0.0000151
+0.00%
$-- $4,981
May 21, 7 PM $0.0000153
+0.00%
$-- $5,065
May 21, 4 AM $0.0000249
+0.00%
$-- $5,550
May 20, 10 PM $0.0000131
+0.00%
$-- $5,099
May 20, 11 AM $0.0000125
+0.00%
$-- $6,062
May 20, 10 AM $0.0000126
-0.10%
$-- $6,054
May 20, 9 AM $0.0000128
+3.49%
$-- $4,994
May 20, 7 AM $0.0000122
-8.99%
$-- $2,556
May 20, 5 AM $0.0000121
+0.00%
$-- $2,668
May 19, 6 PM $0.0000117
+0.00%
$-- $2,920
May 19, 4 PM $0.0000113
-1.52%
$-- $3,338
May 19, 2 PM $0.000012
+0.00%
$-- $3,148
May 19, 1 PM $0.000012
-0.06%
$-- $3,169
May 19, 10 AM $0.0000124
+0.00%
$-- $2,675
May 19, 8 AM $0.0000126
+0.00%
$-- $2,470
May 19, 2 AM $0.0000158
+0.00%
$-- $1,190
May 19, 1 AM $0.0000153
+0.00%
$-- $1,213
May 18, 5 PM $0.0000152
+0.00%
$-- $8,531
May 18, 2 PM $0.0000145
+0.00%
$-- $9,554
May 18, 12 PM $0.0000157
+0.00%
$-- $11,843
May 18, 10 AM $0.0000158
+0.00%
$-- $15,064
May 18, 9 AM $0.0000159
+0.00%
$-- $15,055
May 18, 4 AM $0.0000156
-1.79%
$-- $16,574
May 18, 3 AM $0.0000159
+0.00%
$-- $16,521
May 18, 1 AM $0.0000157
+1.57%
$-- $16,576
May 17, 7 PM $0.0000154
+0.00%
$-- $15,607
May 17, 1 PM $0.000036
+0.00%
$-- $10,122
May 17, 7 AM $0.0000238
+0.00%
$-- $4,224
May 16, 9 PM $0.0000244
+5.16%
$-- $5,808
May 16, 3 PM $0.0000283
+0.00%
$-- $5,140
May 16, 9 AM $0.0000262
+0.00%
$-- $16,417
May 16, 8 AM $0.0000269
+0.00%
$-- $23,733
May 16, 7 AM $0.0000256
-9.07%
$-- $24,214
May 16, 4 AM $0.0000266
-5.35%
$-- $24,921
May 16, 3 AM $0.000028
+0.00%
$-- $25,197