Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGY Historical Data

DOGGY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $0.000696
+0.04%
$1.59 million $46,777
Feb 9, 2024 $0.000693
+2.78%
$1.59 million $46,819
Feb 8, 2024 $0.000673
+0.84%
$1.54 million $38,030
Feb 7, 2024 $0.000666
-0.17%
$1.53 million $45,833
Feb 6, 2024 $0.000665
+0.53%
$1.52 million $40,389
Feb 5, 2024 $0.00066
-1.58%
$1.51 million $47,647
Feb 4, 2024 $0.000672
+1.47%
$1.54 million $45,942
Feb 3, 2024 $0.000662
-0.02%
$1.52 million $47,585
Feb 2, 2024 $0.000663
+0.42%
$1.52 million $48,265
Feb 1, 2024 $0.000659
-1.67%
$1.51 million $47,927
Jan 31, 2024 $0.000669
-3.67%
$1.53 million $49,036
Jan 30, 2024 $0.000694
-0.43%
$1.59 million $47,251
Jan 29, 2024 $0.000697
+0.45%
$1.6 million $48,092
Jan 28, 2024 $0.000692
-0.19%
$1.59 million $44,056
Jan 27, 2024 $0.000694
-0.72%
$1.59 million $46,805
Jan 26, 2024 $0.0007
+5.10%
$1.6 million $50,630
Jan 25, 2024 $0.000666
-1.29%
$1.53 million $48,857
Jan 24, 2024 $0.000675
-0.37%
$1.55 million $41,029
Jan 23, 2024 $0.000676
-5.32%
$1.55 million $45,171
Jan 22, 2024 $0.000714
-2.04%
$1.64 million $46,866
Jan 21, 2024 $0.000731
+0.94%
$1.67 million $48,379
Jan 20, 2024 $0.000724
+0.24%
$1.66 million $46,397
Jan 19, 2024 $0.000721
-0.08%
$1.65 million $46,812
Jan 18, 2024 $0.000721
-1.65%
$1.65 million $49,239
Jan 17, 2024 $0.000735
+0.23%
$1.68 million $46,415
Jan 16, 2024 $0.000733
-4.60%
$1.68 million $48,252
Jan 15, 2024 $0.000768
+2.48%
$1.76 million $46,795
Jan 14, 2024 $0.00075
-2.10%
$1.72 million $53,849
Jan 13, 2024 $0.00077
+4.71%
$1.76 million $55,656
Jan 12, 2024 $0.000733
-2.67%
$1.68 million $49,109
Jan 11, 2024 $0.000754
+0.10%
$1.73 million $48,236
Jan 10, 2024 $0.000754
+0.68%
$1.73 million $51,128
Jan 9, 2024 $0.000748
-0.32%
$1.71 million $45,505
Jan 8, 2024 $0.000749
+0.77%
$1.72 million $48,248
Jan 7, 2024 $0.000746
-0.17%
$1.71 million $49,909
Jan 6, 2024 $0.000744
+1.39%
$1.7 million $49,881
Jan 5, 2024 $0.000732
-9.68%
$1.68 million $50,864
Jan 4, 2024 $0.000811
+0.26%
$1.86 million $48,847
Jan 3, 2024 $0.000811
+0.44%
$1.86 million $55,257
Jan 2, 2024 $0.000809
-1.86%
$1.85 million $53,341
Jan 1, 2024 $0.000825
+8.66%
$1.89 million $54,591
Dec 31, 2023 $0.00076
-6.33%
$1.74 million $50,253
Dec 30, 2023 $0.00081
-1.54%
$1.86 million $49,400
Dec 29, 2023 $0.000822
-5.97%
$1.88 million $48,913
Dec 28, 2023 $0.000874
-2.79%
$2 million $57,445
Dec 27, 2023 $0.0009
+3.89%
$2.06 million $56,980
Dec 26, 2023 $0.000867
+8.10%
$1.99 million $59,813
Dec 25, 2023 $0.000803
-2.80%
$1.84 million $47,307
Dec 24, 2023 $0.000826
-1.82%
$1.89 million $52,076
Dec 23, 2023 $0.000841
-2.18%
$1.93 million $50,876