DOGGY Historical Data

DOGGY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00122
-7.80%
$ 4.79 million $ 67,584
Nov 23, 2023 $ 0.00132
+2.94%
$ 5.2 million $ 55,502
Nov 22, 2023 $ 0.00128
+1.20%
$ 5.05 million $ 118,301
Nov 21, 2023 $ 0.00127
-11.78%
$ 5 million $ 159,304
Nov 20, 2023 $ 0.00144
+26.29%
$ 5.67 million $ 125,649
Nov 19, 2023 $ 0.00114
+1.38%
$ 4.49 million $ 62,246
Nov 18, 2023 $ 0.00112
-6.19%
$ 4.42 million $ 94,042
Nov 17, 2023 $ 0.0012
-10.11%
$ 4.72 million $ 111,061
Nov 16, 2023 $ 0.00133
-11.05%
$ 5.23 million $ 94,304
Nov 15, 2023 $ 0.00149
-2.61%
$ 5.88 million $ 87,231
Nov 14, 2023 $ 0.00154
+9.45%
$ 6.06 million $ 129,200
Nov 13, 2023 $ 0.00141
+13.11%
$ 5.55 million $ 82,917
Nov 12, 2023 $ 0.00125
-3.06%
$ 4.92 million $ 72,456
Nov 11, 2023 $ 0.00129
+0.04%
$ 5.07 million $ 85,898
Nov 10, 2023 $ 0.00129
-8.15%
$ 5.07 million $ 83,541
Nov 9, 2023 $ 0.0014
+1.01%
$ 5.53 million $ 153,333
Nov 8, 2023 $ 0.00139
+0.90%
$ 5.54 million $ 126,319
Nov 7, 2023 $ 0.00138
-14.90%
$ 5.51 million $ 117,938
Nov 6, 2023 $ 0.00162
-7.15%
$ 6.51 million $ 168,925
Nov 5, 2023 $ 0.00174
+24.28%
$ 7.02 million $ 241,244
Nov 4, 2023 $ 0.0014
+9.89%
$ 5.65 million $ 146,930
Nov 3, 2023 $ 0.00127
-18.09%
$ 5.13 million $ 169,597
Nov 2, 2023 $ 0.00155
-13.88%
$ 6.26 million $ 366,432
Nov 1, 2023 $ 0.00176
+95.82%
$ 7.09 million $ 745,206
Oct 31, 2023 $ 0.000899
+27.69%
$ 3.62 million $ 154,508
Oct 30, 2023 $ 0.000703
-11.29%
$ 2.83 million $ 234,455
Oct 29, 2023 $ 0.000799
+153.26%
$ 3.23 million $ 402,818
Oct 28, 2023 $ 0.000315
-1.01%
$ 1.27 million $ 50,505
Oct 27, 2023 $ 0.000318
+2.51%
$ 1.28 million $ 55,042
Oct 26, 2023 $ 0.00031
+0.93%
$ 1.25 million $ 53,478
Oct 25, 2023 $ 0.000308
+4.97%
$ 1.24 million $ 48,607
Oct 24, 2023 $ 0.000292
-0.43%
$ 1.18 million $ 338,808
Oct 23, 2023 $ 0.000291
+7.07%
$ 1.17 million $ 332,680
Oct 22, 2023 $ 0.000271
+4.14%
$ 1.09 million $ 321,640
Oct 21, 2023 $ 0.00026
-0.02%
$ 1.05 million $ 290,598
Oct 20, 2023 $ 0.000262
+9.32%
$ 1.06 million $ 355,992
Oct 19, 2023 $ 0.000253
-7.50%
$ 1.02 million $ 360,374
Oct 18, 2023 $ 0.000274
+5.00%
$ 1.1 million $ 48,494
Oct 17, 2023 $ 0.000261
-7.31%
$ 1.05 million $ 312,358
Oct 16, 2023 $ 0.000282
+3.72%
$ 1.13 million $ 42,378
Oct 15, 2023 $ 0.000271
+0.30%
$ 1.09 million $ 358,493
Oct 14, 2023 $ 0.000271
+1.11%
$ 1.09 million $ 46,046
Oct 13, 2023 $ 0.000268
+2.30%
$ 1.08 million $ 45,734
Oct 12, 2023 $ 0.000262
-3.15%
$ 1.06 million $ 363,964
Oct 11, 2023 $ 0.00027
-0.02%
$ 1.09 million $ 363,905
Oct 10, 2023 $ 0.00027
+0.45%
$ 1.09 million $ 354,007
Oct 9, 2023 $ 0.00027
+0.73%
$ 1.09 million $ 44,323
Oct 8, 2023 $ 0.000258
-3.63%
$ 1.04 million $ 313,407
Oct 7, 2023 $ 0.000267
+2.86%
$ 1.08 million $ 358,231
Oct 6, 2023 $ 0.00025
-7.68%
$ 1.01 million $ 315,480