Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGY Historical Data

DOGGY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.000859
+0.47%
$1.97 million $53,117
Dec 21, 2023 $0.000855
+3.49%
$1.96 million $54,415
Dec 20, 2023 $0.000825
+2.78%
$1.89 million $51,095
Dec 19, 2023 $0.000802
-0.15%
$1.84 million $58,453
Dec 18, 2023 $0.000803
-0.65%
$1.84 million $58,090
Dec 17, 2023 $0.000808
-8.76%
$1.85 million $68,407
Dec 16, 2023 $0.000887
+7.60%
$2.03 million $72,463
Dec 15, 2023 $0.000823
-16.07%
$1.89 million $74,790
Dec 14, 2023 $0.000983
-4.23%
$2.25 million $60,208
Dec 13, 2023 $0.00103
-5.51%
$2.35 million $53,930
Dec 12, 2023 $0.00109
-3.45%
$2.49 million $89,762
Dec 11, 2023 $0.00113
-8.35%
$2.58 million $76,747
Dec 10, 2023 $0.00123
-1.58%
$2.82 million $67,037
Dec 9, 2023 $0.00125
+4.57%
$2.87 million $194,074
Dec 8, 2023 $0.0012
+0.04%
$2.74 million $64,635
Dec 7, 2023 $0.0012
-7.22%
$2.74 million $56,022
Dec 6, 2023 $0.00129
+10.64%
$2.96 million $131,291
Dec 5, 2023 $0.00117
+1.62%
$2.67 million $62,544
Dec 4, 2023 $0.00115
-6.93%
$2.63 million $53,872
Dec 3, 2023 $0.00124
-2.10%
$2.83 million $53,336
Dec 2, 2023 $0.00127
-0.52%
$2.9 million $48,953
Dec 1, 2023 $0.00127
+1.13%
$3.39 million $75,983
Nov 30, 2023 $0.00126
-2.10%
$4.34 million $72,625
Nov 29, 2023 $0.00129
-1.68%
$4.52 million $75,984
Nov 28, 2023 $0.00131
+10.24%
$4.66 million $60,227
Nov 27, 2023 $0.00121
-2.07%
$4.35 million $59,250
Nov 26, 2023 $0.00123
-2.22%
$4.57 million $48,223
Nov 25, 2023 $0.00126
+3.61%
$4.95 million $52,517
Nov 24, 2023 $0.00122
-7.80%
$4.79 million $67,584
Nov 23, 2023 $0.00132
+2.94%
$5.2 million $55,502
Nov 22, 2023 $0.00128
+1.20%
$5.05 million $118,301
Nov 21, 2023 $0.00127
-11.78%
$5 million $159,304
Nov 20, 2023 $0.00144
+26.29%
$5.67 million $125,649
Nov 19, 2023 $0.00114
+1.38%
$4.49 million $62,246
Nov 18, 2023 $0.00112
-6.19%
$4.42 million $94,042
Nov 17, 2023 $0.0012
-10.11%
$4.72 million $111,061
Nov 16, 2023 $0.00133
-11.05%
$5.23 million $94,304
Nov 15, 2023 $0.00149
-2.61%
$5.88 million $87,231
Nov 14, 2023 $0.00154
+9.45%
$6.06 million $129,200
Nov 13, 2023 $0.00141
+13.11%
$5.55 million $82,917
Nov 12, 2023 $0.00125
-3.06%
$4.92 million $72,456
Nov 11, 2023 $0.00129
+0.04%
$5.07 million $85,898
Nov 10, 2023 $0.00129
-8.15%
$5.07 million $83,541
Nov 9, 2023 $0.0014
+1.01%
$5.53 million $153,333
Nov 8, 2023 $0.00139
+0.90%
$5.54 million $126,319
Nov 7, 2023 $0.00138
-14.90%
$5.51 million $117,938
Nov 6, 2023 $0.00162
-7.15%
$6.51 million $168,925
Nov 5, 2023 $0.00174
+24.28%
$7.02 million $241,244
Nov 4, 2023 $0.0014
+9.89%
$5.65 million $146,930
Nov 3, 2023 $0.00127
-18.09%
$5.13 million $169,597