DOGGY Historical Data

DOGGY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000253
-8.04%
$ 1.02 million $ 352,996
Oct 4, 2023 $ 0.000275
+5.81%
$ 1.11 million $ 44,368
Oct 3, 2023 $ 0.000262
+3.74%
$ 1.05 million $ 346,228
Oct 2, 2023 $ 0.00025
-8.87%
$ 1.01 million $ 302,555
Oct 1, 2023 $ 0.000259
+3.28%
$ 1.04 million $ 307,229
Sep 30, 2023 $ 0.000251
-3.63%
$ 1.01 million $ 362,348
Sep 29, 2023 $ 0.00026
+4.07%
$ 1.05 million $ 40,110
Sep 28, 2023 $ 0.000251
-3.29%
$ 1.01 million $ 359,908
Sep 27, 2023 $ 0.000259
+2.14%
$ 1.04 million $ 345,829
Sep 26, 2023 $ 0.000259
-4.25%
$ 1.04 million $ 347,297
Sep 25, 2023 $ 0.00027
+6.07%
$ 1.09 million $ 315,408
Sep 24, 2023 $ 0.000271
+6.35%
$ 1.09 million $ 335,815
Sep 23, 2023 $ 0.000254
-0.82%
$ 1.02 million $ 19,351
Sep 22, 2023 $ 0.000255
+0.77%
$ 1.03 million $ 42,667
Sep 21, 2023 $ 0.000254
-6.18%
$ 1.02 million $ 34,115
Sep 20, 2023 $ 0.00027
+3.10%
$ 1.09 million $ 312,562
Sep 19, 2023 $ 0.00028
+7.83%
$ 1.13 million $ 312,148
Sep 18, 2023 $ 0.00026
+3.16%
$ 1.05 million $ 37,087
Sep 17, 2023 $ 0.000252
-0.29%
$ 1.01 million $ 336,934
Sep 16, 2023 $ 0.000253
+0.61%
$ 1.02 million $ 349,733
Sep 15, 2023 $ 0.000232
-10.94%
$ 933,984 $ 322,339
Sep 14, 2023 $ 0.00026
-0.08%
$ 1.05 million $ 331,718
Sep 13, 2023 $ 0.000259
+6.92%
$ 1.05 million $ 343,650
Sep 12, 2023 $ 0.000271
+12.47%
$ 1.09 million $ 301,477
Sep 11, 2023 $ 0.000241
-7.67%
$ 971,212 $ 35,401
Sep 10, 2023 $ 0.000261
-3.66%
$ 1.05 million $ 336,589
Sep 9, 2023 $ 0.00027
+7.82%
$ 1.09 million $ 301,219
Sep 8, 2023 $ 0.000251
+0.26%
$ 1.01 million $ 33,817
Sep 7, 2023 $ 0.000251
-0.18%
$ 1.01 million $ 35,768
Sep 6, 2023 $ 0.000251
-13.71%
$ 1.01 million $ 34,743
Sep 5, 2023 $ 0.00028
+12.17%
$ 1.13 million $ 322,169
Sep 4, 2023 $ 0.000249
+1.05%
$ 1 million $ 31,855
Sep 3, 2023 $ 0.000246
-1.93%
$ 991,770 $ 28,034
Sep 2, 2023 $ 0.000251
-10.59%
$ 1.01 million $ 336,909
Sep 1, 2023 $ 0.000271
-3.84%
$ 1.09 million $ 323,098
Aug 31, 2023 $ 0.000291
+3.74%
$ 1.17 million $ 320,865
Aug 30, 2023 $ 0.000279
-0.50%
$ 1.13 million $ 335,652
Aug 29, 2023 $ 0.00029
+3.07%
$ 1.17 million $ 320,767
Aug 28, 2023 $ 0.000281
-3.80%
$ 1.13 million $ 308,491
Aug 27, 2023 $ 0.000292
+7.82%
$ 1.18 million $ 308,491
Aug 26, 2023 $ 0.000271
+5.98%
$ 1.09 million $ 350,582
Aug 25, 2023 $ 0.000256
+1.41%
$ 1.03 million $ 32,085
Aug 24, 2023 $ 0.000253
-15.80%
$ 1.02 million $ 29,048
Aug 23, 2023 $ 0.0003
+16.22%
$ 1.21 million $ 309,957
Aug 22, 2023 $ 0.000259
+3.62%
$ 1.05 million $ 316,083
Aug 21, 2023 $ 0.00025
-1.00%
$ 1.01 million $ 326,736
Aug 20, 2023 $ 0.000253
-3.14%
$ 1.02 million $ 29,805
Aug 19, 2023 $ 0.000271
-3.69%
$ 1.09 million $ 321,389
Aug 18, 2023 $ 0.000281
-6.99%
$ 1.13 million $ 307,351
Aug 17, 2023 $ 0.000302
+0.38%
$ 1.22 million $ 296,836