DOGGY Historical Data

DOGGY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.000329
-0.15%
$ 1.33 million $ 366,028
Jan 2, 2023 $ 0.000329
+1.13%
$ 1.33 million $ 368,521
Jan 1, 2023 $ 0.000326
-0.80%
$ 1.32 million $ 54,080
Dec 31, 2022 $ 0.000329
+7.49%
$ 1.33 million $ 366,559
Dec 30, 2022 $ 0.000306
+0.04%
$ 1.24 million $ 52,180
Dec 29, 2022 $ 0.000313
+2.32%
$ 1.26 million $ 12,147
Dec 28, 2022 $ 0.000307
-0.85%
$ 1.24 million $ 52,470
Dec 27, 2022 $ 0.00031
+2.76%
$ 1.25 million $ 359,316
Dec 26, 2022 $ 0.000302
+2.08%
$ 1.22 million $ 49,336
Dec 25, 2022 $ 0.000296
-1.83%
$ 1.2 million $ 51,685
Dec 24, 2022 $ 0.000302
+0.51%
$ 1.22 million $ 51,750
Dec 23, 2022 $ 0.0003
-0.91%
$ 1.21 million $ 365,960
Dec 22, 2022 $ 0.000303
-1.92%
$ 1.22 million $ 52,563
Dec 21, 2022 $ 0.000309
-7.94%
$ 1.25 million $ 344,268
Dec 20, 2022 $ 0.000339
+6.78%
$ 1.37 million $ 315,434
Dec 19, 2022 $ 0.000319
-1.89%
$ 1.29 million $ 261,242
Dec 18, 2022 $ 0.000325
+17.99%
$ 1.31 million $ 216,244
Dec 17, 2022 $ 0.000276
-15.13%
$ 1.11 million $ 314,837
Dec 16, 2022 $ 0.000329
-7.49%
$ 1.33 million $ 271,658
Dec 15, 2022 $ 0.000355
+6.24%
$ 1.43 million $ 313,029
Dec 14, 2022 $ 0.000333
-4.49%
$ 1.34 million $ 53,202
Dec 13, 2022 $ 0.000348
-0.66%
$ 1.41 million $ 309,224
Dec 12, 2022 $ 0.00035
-13.19%
$ 1.42 million $ 311,789
Dec 11, 2022 $ 0.000409
+12.99%
$ 1.65 million $ 263,818
Dec 10, 2022 $ 0.000361
-0.21%
$ 1.46 million $ 46,427
Dec 9, 2022 $ 0.00036
+8.14%
$ 1.45 million $ 50,283
Dec 8, 2022 $ 0.000333
-11.47%
$ 1.34 million $ 316,133
Dec 7, 2022 $ 0.000379
+10.41%
$ 1.53 million $ 267,750
Dec 6, 2022 $ 0.000343
-11.04%
$ 1.39 million $ 300,132
Dec 5, 2022 $ 0.00039
+1.13%
$ 1.57 million $ 256,220
Dec 4, 2022 $ 0.00039
+11.01%
$ 1.57 million $ 264,511
Dec 3, 2022 $ 0.000351
+1.79%
$ 1.42 million $ 289,829
Dec 2, 2022 $ 0.000347
+1.72%
$ 1.4 million $ 46,005
Dec 1, 2022 $ 0.000341
-4.16%
$ 1.38 million $ 307,748
Nov 30, 2022 $ 0.000359
+1.65%
$ 1.45 million $ 134,033
Nov 29, 2022 $ 0.000352
-6.41%
$ 1.42 million $ 92,911
Nov 28, 2022 $ 0.000377
-9.74%
$ 1.52 million $ 322,329
Nov 27, 2022 $ 0.000418
+6.99%
$ 1.69 million $ 315,077
Nov 26, 2022 $ 0.00039
+7.91%
$ 1.58 million $ 313,193
Nov 25, 2022 $ 0.000362
-4.05%
$ 1.46 million $ 315,003
Nov 24, 2022 $ 0.000377
-6.03%
$ 1.52 million $ 317,007
Nov 23, 2022 $ 0.000401
+26.96%
$ 1.62 million $ 320,905
Nov 22, 2022 $ 0.000316
-6.42%
$ 1.28 million $ 333,785
Nov 21, 2022 $ 0.000337
-5.32%
$ 1.36 million $ 339,041
Nov 20, 2022 $ 0.000356
+16.44%
$ 1.44 million $ 364,535
Nov 19, 2022 $ 0.000304
-6.36%
$ 1.23 million $ 301,930
Nov 18, 2022 $ 0.000322
+2.16%
$ 1.3 million $ 302,760
Nov 17, 2022 $ 0.000313
+3.16%
$ 1.26 million $ 289,361
Nov 16, 2022 $ 0.000303
-0.43%
$ 1.22 million $ 347,178
Nov 15, 2022 $ 0.000304
+0.21%
$ 1.23 million $ 329,246