DOGGY Historical Data

DOGGY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.000301
-6.22%
$ 1.22 million $ 297,922
Nov 13, 2022 $ 0.000321
-2.94%
$ 1.3 million $ 308,730
Nov 12, 2022 $ 0.000331
-6.83%
$ 1.34 million $ 298,174
Nov 11, 2022 $ 0.000355
-3.78%
$ 1.44 million $ 299,397
Nov 10, 2022 $ 0.000369
+12.70%
$ 1.49 million $ 290,304
Nov 9, 2022 $ 0.000328
-17.76%
$ 1.32 million $ 309,701
Nov 8, 2022 $ 0.000399
-9.61%
$ 1.61 million $ 319,537
Nov 7, 2022 $ 0.000441
-0.67%
$ 1.78 million $ 134,093
Nov 6, 2022 $ 0.000445
+4.55%
$ 1.8 million $ 131,713
Nov 5, 2022 $ 0.000427
-1.85%
$ 1.73 million $ 125,173
Nov 4, 2022 $ 0.000439
-1.95%
$ 1.77 million $ 145,763
Nov 3, 2022 $ 0.000447
+13.15%
$ 1.81 million $ 20,552
Nov 2, 2022 $ 0.000398
-10.64%
$ 1.61 million $ 169,901
Nov 1, 2022 $ 0.00044
-0.60%
$ 1.78 million $ 27,880
Oct 31, 2022 $ 0.000442
+7.58%
$ 1.79 million $ 247,142
Oct 30, 2022 $ 0.000406
-12.31%
$ 1.64 million $ 211,080
Oct 29, 2022 $ 0.000463
+14.91%
$ 1.87 million $ 157,758
Oct 28, 2022 $ 0.000404
+0.55%
$ 1.63 million $ 288,094
Oct 27, 2022 $ 0.000402
-3.61%
$ 1.62 million $ 284,474
Oct 26, 2022 $ 0.000418
+8.82%
$ 1.69 million $ 55,516
Oct 25, 2022 $ 0.000386
+3.56%
$ 1.56 million $ 308,210
Oct 24, 2022 $ 0.000374
-5.13%
$ 1.51 million $ 284,935
Oct 23, 2022 $ 0.000394
+1.26%
$ 1.59 million $ 54,876
Oct 22, 2022 $ 0.000389
+2.26%
$ 1.57 million $ 256,417
Oct 21, 2022 $ 0.000381
-4.19%
$ 1.54 million $ 245,445
Oct 20, 2022 $ 0.000398
+0.27%
$ 1.61 million $ 243,416
Oct 19, 2022 $ 0.000397
+6.63%
$ 1.6 million $ 61,539
Oct 18, 2022 $ 0.000372
-7.16%
$ 1.5 million $ 229,472
Oct 17, 2022 $ 0.000401
+5.64%
$ 1.62 million $ 68,568
Oct 16, 2022 $ 0.00038
+0.78%
$ 1.54 million $ 228,032
Oct 15, 2022 $ 0.000376
+3.32%
$ 1.52 million $ 261,167
Oct 14, 2022 $ 0.000361
-7.31%
$ 1.46 million $ 165,764
Oct 13, 2022 $ 0.000388
+1.75%
$ 1.57 million $ 63,994
Oct 12, 2022 $ 0.000382
-0.25%
$ 1.54 million $ 213,996
Oct 11, 2022 $ 0.000382
-2.48%
$ 1.54 million $ 73,837
Oct 10, 2022 $ 0.000392
-0.09%
$ 1.58 million $ 180,765
Oct 9, 2022 $ 0.000392
-1.53%
$ 1.58 million $ 183,571
Oct 8, 2022 $ 0.000398
-2.65%
$ 1.61 million $ 178,424
Oct 7, 2022 $ 0.000409
+3.54%
$ 1.65 million $ 196,887
Oct 6, 2022 $ 0.000395
-4.35%
$ 1.6 million $ 334,229
Oct 5, 2022 $ 0.000413
-1.96%
$ 1.67 million $ 180,253
Oct 4, 2022 $ 0.00042
+4.45%
$ 1.7 million $ 170,622
Oct 3, 2022 $ 0.000403
+1.10%
$ 1.63 million $ 131,206
Oct 2, 2022 $ 0.000399
-1.47%
$ 1.61 million $ 267,499
Oct 1, 2022 $ 0.000405
+0.22%
$ 1.64 million $ 173,155
Sep 30, 2022 $ 0.000404
+1.54%
$ 1.63 million $ 135,550
Sep 29, 2022 $ 0.000397
+0.83%
$ 1.61 million $ 311,354
Sep 28, 2022 $ 0.000394
+1.36%
$ 1.59 million $ 278,496
Sep 27, 2022 $ 0.000389
-1.72%
$ 1.57 million $ 288,326
Sep 26, 2022 $ 0.000395
-0.96%
$ 1.6 million $ 91,002