DOGGY Historical Data

DOGGY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.000398
+0.27%
$ 1.61 million $ 243,416
Oct 19, 2022 $ 0.000397
+6.63%
$ 1.6 million $ 61,539
Oct 18, 2022 $ 0.000372
-7.16%
$ 1.5 million $ 229,472
Oct 17, 2022 $ 0.000401
+5.64%
$ 1.62 million $ 68,568
Oct 16, 2022 $ 0.00038
+0.78%
$ 1.54 million $ 228,032
Oct 15, 2022 $ 0.000376
+3.32%
$ 1.52 million $ 261,167
Oct 14, 2022 $ 0.000361
-7.31%
$ 1.46 million $ 165,764
Oct 13, 2022 $ 0.000388
+1.75%
$ 1.57 million $ 63,994
Oct 12, 2022 $ 0.000382
-0.25%
$ 1.54 million $ 213,996
Oct 11, 2022 $ 0.000382
-2.48%
$ 1.54 million $ 73,837
Oct 10, 2022 $ 0.000392
-0.09%
$ 1.58 million $ 180,765
Oct 9, 2022 $ 0.000392
-1.53%
$ 1.58 million $ 183,571
Oct 8, 2022 $ 0.000398
-2.65%
$ 1.61 million $ 178,424
Oct 7, 2022 $ 0.000409
+3.54%
$ 1.65 million $ 196,887
Oct 6, 2022 $ 0.000395
-4.35%
$ 1.6 million $ 334,229
Oct 5, 2022 $ 0.000413
-1.96%
$ 1.67 million $ 180,253
Oct 4, 2022 $ 0.00042
+4.45%
$ 1.7 million $ 170,622
Oct 3, 2022 $ 0.000403
+1.10%
$ 1.63 million $ 131,206
Oct 2, 2022 $ 0.000399
-1.47%
$ 1.61 million $ 267,499
Oct 1, 2022 $ 0.000405
+0.22%
$ 1.64 million $ 173,155
Sep 30, 2022 $ 0.000404
+1.54%
$ 1.63 million $ 135,550
Sep 29, 2022 $ 0.000397
+0.83%
$ 1.61 million $ 311,354
Sep 28, 2022 $ 0.000394
+1.36%
$ 1.59 million $ 278,496
Sep 27, 2022 $ 0.000389
-1.72%
$ 1.57 million $ 288,326
Sep 26, 2022 $ 0.000395
-0.96%
$ 1.6 million $ 91,002
Sep 25, 2022 $ 0.0004
+3.94%
$ 1.62 million $ 149,787
Sep 24, 2022 $ 0.000385
+0.68%
$ 1.55 million $ 587,734
Sep 23, 2022 $ 0.000382
-0.21%
$ 1.54 million $ 803,492
Sep 22, 2022 $ 0.000383
+0.68%
$ 1.55 million $ 827,788
Sep 21, 2022 $ 0.00038
+2.28%
$ -- $ 849,567
Sep 20, 2022 $ 0.000372
+0.55%
$ 1.5 million $ 1.19 million
Sep 19, 2022 $ 0.00037
-6.11%
$ 1.5 million $ 13,265
Sep 18, 2022 $ 0.000394
+3.80%
$ 1.59 million $ 1.32 million
Sep 17, 2022 $ 0.00038
+2.64%
$ 1.54 million $ 1.29 million
Sep 16, 2022 $ 0.00037
-4.12%
$ 1.5 million $ 1.39 million
Sep 15, 2022 $ 0.000386
+1.55%
$ 1.56 million $ 1.09 million
Sep 14, 2022 $ 0.00038
-0.45%
$ 1.54 million $ 1.41 million
Sep 13, 2022 $ 0.000383
-0.49%
$ 1.55 million $ 312,333
Sep 12, 2022 $ 0.00038
-1.24%
$ 1.54 million $ 928,801
Sep 11, 2022 $ 0.000385
-6.03%
$ 1.56 million $ 1.22 million
Sep 10, 2022 $ 0.00041
+6.72%
$ 1.66 million $ 293,798
Sep 9, 2022 $ 0.000384
+4.39%
$ 1.55 million $ 1.31 million
Sep 8, 2022 $ 0.000361
-7.13%
$ 1.46 million $ 271,774
Sep 7, 2022 $ 0.000389
+2.68%
$ 1.57 million $ 760,103
Sep 6, 2022 $ 0.000379
-0.41%
$ 1.53 million $ 1.17 million
Sep 5, 2022 $ 0.00038
+2.87%
$ 1.54 million $ 1.55 million
Sep 4, 2022 $ 0.00037
-2.66%
$ 1.49 million $ 4.03 million
Sep 3, 2022 $ 0.00038
+5.46%
$ 1.54 million $ 122,042
Sep 2, 2022 $ 0.000361
-5.00%
$ 1.46 million $ 4.26 million
Sep 1, 2022 $ 0.00038
-2.38%
$ 1.53 million $ 4.21 million