Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGY Historical Data

DOGGY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.000341
-3.64%
$767,143 $56,741
Jan 24, 2025 $0.000354
-2.49%
$796,120 $62,244
Jan 23, 2025 $0.000363
-2.05%
$816,451 $1,141
Jan 22, 2025 $0.00037
+0.97%
$832,225 $54,249
Jan 21, 2025 $0.000366
-0.21%
$824,265 $57,667
Jan 20, 2025 $0.000367
-3.06%
$826,001 $55,451
Jan 19, 2025 $0.000379
+3.77%
$853,519 $63,403
Jan 18, 2025 $0.000365
-9.82%
$822,525 $64,939
Jan 17, 2025 $0.000405
+1.39%
$912,103 $59,256
Jan 16, 2025 $0.0004
+0.71%
$899,580 $39,817
Jan 15, 2025 $0.000397
-1.51%
$893,249 $12,906
Jan 14, 2025 $0.000403
+0.55%
$906,976 $5,613
Jan 13, 2025 $0.000401
-1.91%
$902,540 $881
Jan 12, 2025 $0.000407
+1.87%
$915,493 $9,528
Jan 11, 2025 $0.000398
+3.70%
$896,055 $7,264
Jan 10, 2025 $0.000386
+1.08%
$869,209 $8,260
Jan 9, 2025 $0.000382
-4.20%
$859,170 $6,092
Jan 8, 2025 $0.000399
-0.56%
$898,008 $7,452
Jan 7, 2025 $0.000401
-3.28%
$902,301 $24,135
Jan 6, 2025 $0.000414
+1.98%
$932,391 $64,674
Jan 5, 2025 $0.000406
-0.52%
$913,828 $58,395
Jan 4, 2025 $0.000409
-0.79%
$920,828 $54,455
Jan 3, 2025 $0.000412
+1.20%
$928,164 $54,773
Jan 2, 2025 $0.000407
+0.28%
$917,000 $50,512
Jan 1, 2025 $0.000406
-0.68%
$914,390 $52,758
Dec 31, 2024 $0.000409
-0.19%
$920,837 $54,533
Dec 30, 2024 $0.00041
+0.85%
$922,151 $56,523
Dec 29, 2024 $0.000406
-2.74%
$914,368 $55,989
Dec 28, 2024 $0.000418
+1.88%
$940,075 $58,025
Dec 27, 2024 $0.00041
-0.57%
$922,760 $57,942
Dec 26, 2024 $0.000413
-0.70%
$928,454 $55,170
Dec 25, 2024 $0.000416
+0.35%
$936,074 $56,732
Dec 24, 2024 $0.000414
+0.74%
$932,123 $57,515
Dec 23, 2024 $0.000411
+4.13%
$925,031 $54,011
Dec 22, 2024 $0.000395
+0.27%
$889,362 $57,063
Dec 21, 2024 $0.000393
-4.70%
$884,719 $109,262
Dec 20, 2024 $0.000412
-0.34%
$928,322 $197,660
Dec 19, 2024 $0.000414
-6.66%
$930,745 $62,286
Dec 18, 2024 $0.000443
-3.13%
$997,577 $55,765
Dec 17, 2024 $0.000458
-1.00%
$1.03 million $55,656
Dec 16, 2024 $0.000462
-0.88%
$1.04 million $57,421
Dec 15, 2024 $0.000466
+1.01%
$1.05 million $63,871
Dec 14, 2024 $0.000462
-6.00%
$1.04 million $60,778
Dec 13, 2024 $0.000491
+3.47%
$1.11 million $66,506
Dec 12, 2024 $0.000475
+4.30%
$1.07 million $58,854
Dec 11, 2024 $0.000456
+3.81%
$1.03 million $57,842
Dec 10, 2024 $0.000439
-0.04%
$987,693 $57,696
Dec 9, 2024 $0.000439
-9.54%
$988,112 $67,080
Dec 8, 2024 $0.000485
-1.88%
$1.09 million $61,858
Dec 7, 2024 $0.000493
+14.43%
$1.11 million $25,543