DOGGY Historical Data

DOGGY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000447
+16.63%
$ 1.01 million $ 71,746
Dec 2, 2024 $ 0.000383
-6.67%
$ 862,775 $ 63,617
Dec 1, 2024 $ 0.000411
-1.14%
$ 924,457 $ 59,393
Nov 30, 2024 $ 0.000415
-4.45%
$ 935,563 $ 66,161
Nov 29, 2024 $ 0.000435
-3.10%
$ 979,009 $ 63,249
Nov 28, 2024 $ 0.000449
+2.18%
$ 1.01 million $ 55,227
Nov 27, 2024 $ 0.00044
+2.75%
$ 989,169 $ 58,165
Nov 26, 2024 $ 0.000428
-3.55%
$ 962,689 $ 58,209
Nov 25, 2024 $ 0.000441
+1.94%
$ 993,337 $ 3,749
Nov 24, 2024 $ 0.000433
-0.39%
$ 974,177 $ 59,663
Nov 23, 2024 $ 0.000434
+0.98%
$ 977,623 $ 58,096
Nov 22, 2024 $ 0.00043
-0.23%
$ 967,824 $ 61,465
Nov 21, 2024 $ 0.000431
+2.20%
$ 969,591 $ 59,296
Nov 20, 2024 $ 0.000421
-1.30%
$ 948,594 $ 55,769
Nov 19, 2024 $ 0.000427
-1.84%
$ 960,733 $ 57,231
Nov 18, 2024 $ 0.000435
-3.59%
$ 978,192 $ 60,946
Nov 17, 2024 $ 0.000451
-2.96%
$ 1.01 million $ 57,440
Nov 16, 2024 $ 0.000464
+12.14%
$ 1.05 million $ 113,599
Nov 15, 2024 $ 0.000414
+2.67%
$ 931,727 $ 78,846
Nov 14, 2024 $ 0.000403
-0.37%
$ 907,816 $ 68,830
Nov 13, 2024 $ 0.000405
-0.98%
$ 911,347 $ 64,458
Nov 12, 2024 $ 0.000409
-1.33%
$ 920,387 $ 63,340
Nov 11, 2024 $ 0.000414
+4.64%
$ 932,643 $ 65,474
Nov 10, 2024 $ 0.000396
+5.85%
$ 891,365 $ 69,862
Nov 9, 2024 $ 0.000374
+2.59%
$ 842,084 $ 56,167
Nov 8, 2024 $ 0.000365
-3.22%
$ 820,929 $ 60,982
Nov 7, 2024 $ 0.000377
+1.28%
$ 848,169 $ 57,751
Nov 6, 2024 $ 0.000372
+2.56%
$ 837,498 $ 58,025
Nov 5, 2024 $ 0.000363
-0.65%
$ 816,970 $ 57,621
Nov 4, 2024 $ 0.000366
-0.93%
$ 822,778 $ 56,201
Nov 3, 2024 $ 0.000369
-1.13%
$ 830,512 $ 54,901
Nov 2, 2024 $ 0.000373
-3.47%
$ 839,967 $ 57,669
Nov 1, 2024 $ 0.000387
+0.11%
$ 870,219 $ 55,006
Oct 31, 2024 $ 0.000386
-2.01%
$ 869,255 $ 58,461
Oct 30, 2024 $ 0.000394
-0.50%
$ 887,102 $ 59,407
Oct 29, 2024 $ 0.000396
+0.76%
$ 891,559 $ 54,978
Oct 28, 2024 $ 0.000393
+0.78%
$ 884,911 $ 56,220
Oct 27, 2024 $ 0.00039
+0.57%
$ 878,021 $ 55,182
Oct 26, 2024 $ 0.000388
-0.39%
$ 873,023 $ 55,412
Oct 25, 2024 $ 0.000389
-2.46%
$ 876,356 $ 57,519
Oct 24, 2024 $ 0.000399
+1.56%
$ 898,482 $ 56,570
Oct 23, 2024 $ 0.000393
-1.85%
$ 884,704 $ 55,107
Oct 22, 2024 $ 0.000401
-0.94%
$ 901,381 $ 55,081
Oct 21, 2024 $ 0.000404
-0.63%
$ 909,970 $ 58,765
Oct 20, 2024 $ 0.000407
-1.15%
$ 915,766 $ 56,842
Oct 19, 2024 $ 0.000412
+2.38%
$ 926,465 $ 55,347
Oct 18, 2024 $ 0.000402
+1.56%
$ 904,908 $ 56,767
Oct 17, 2024 $ 0.000396
-2.89%
$ 891,046 $ 57,286
Oct 16, 2024 $ 0.000408
-1.79%
$ 917,417 $ 58,678
Oct 15, 2024 $ 0.000415
+1.20%
$ 933,515 $ 43,670