DOGGY Historical Data

DOGGY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000338
+1.67%
$ 760,335 $ 4,524
Sep 18, 2024 $ 0.000331
+1.02%
$ 744,657 $ 4,682
Sep 17, 2024 $ 0.000328
+1.36%
$ 737,169 $ 4,487
Sep 16, 2024 $ 0.000323
-2.99%
$ 727,283 $ 4,189
Sep 15, 2024 $ 0.000333
-0.27%
$ 750,258 $ 4,660
Sep 14, 2024 $ 0.000334
-0.14%
$ 752,275 $ 4,211
Sep 13, 2024 $ 0.000335
+1.49%
$ 753,278 $ 4,497
Sep 12, 2024 $ 0.00033
+2.08%
$ 743,239 $ 5,353
Sep 11, 2024 $ 0.000324
-1.60%
$ 728,098 $ 8,533
Sep 10, 2024 $ 0.000329
-1.63%
$ 740,469 $ 7,261
Sep 9, 2024 $ 0.000335
+5.28%
$ 752,912 $ 8,898
Sep 8, 2024 $ 0.000317
+1.03%
$ 713,889 $ 7,163
Sep 7, 2024 $ 0.000314
+1.73%
$ 706,593 $ 5,506
Sep 6, 2024 $ 0.000308
-5.21%
$ 692,507 $ 6,224
Sep 5, 2024 $ 0.000325
-1.19%
$ 730,829 $ 5,806
Sep 4, 2024 $ 0.000329
-1.58%
$ 739,634 $ 7,652
Sep 3, 2024 $ 0.000334
-1.03%
$ 751,489 $ 15,747
Sep 2, 2024 $ 0.000337
+0.16%
$ 759,341 $ 28,054
Sep 1, 2024 $ 0.000337
-4.13%
$ 758,161 $ 29,440
Aug 31, 2024 $ 0.000351
-0.44%
$ 790,856 $ 26,496
Aug 30, 2024 $ 0.000354
+0.38%
$ 796,336 $ 26,934
Aug 29, 2024 $ 0.000352
+0.45%
$ 793,324 $ 26,409
Aug 28, 2024 $ 0.00035
+0.28%
$ 787,069 $ 26,596
Aug 27, 2024 $ 0.000349
-4.67%
$ 784,646 $ 27,384
Aug 26, 2024 $ 0.000366
-3.44%
$ 823,043 $ 26,660
Aug 25, 2024 $ 0.000379
+0.13%
$ 853,513 $ 26,482
Aug 24, 2024 $ 0.000379
-6.38%
$ 853,770 $ 27,075
Aug 23, 2024 $ 0.000405
+0.06%
$ 911,981 $ 27,222
Aug 22, 2024 $ 0.000406
+3.75%
$ 912,775 $ 27,301
Aug 21, 2024 $ 0.00039
-0.87%
$ 878,288 $ 27,078
Aug 20, 2024 $ 0.000394
+0.90%
$ 886,001 $ 27,822
Aug 19, 2024 $ 0.00039
+2.07%
$ 877,984 $ 28,427
Aug 18, 2024 $ 0.000383
-0.50%
$ 862,960 $ 27,282
Aug 17, 2024 $ 0.000386
+5.80%
$ 867,922 $ 27,594
Aug 16, 2024 $ 0.000367
-0.63%
$ 826,736 $ 28,571
Aug 15, 2024 $ 0.00037
-1.94%
$ 831,988 $ 27,314
Aug 14, 2024 $ 0.000377
+0.77%
$ 847,581 $ 30,614
Aug 13, 2024 $ 0.000374
-0.48%
$ 842,595 $ 30,071
Aug 12, 2024 $ 0.000376
+0.86%
$ 846,921 $ 29,560
Aug 11, 2024 $ 0.000373
-2.83%
$ 840,495 $ 29,466
Aug 10, 2024 $ 0.000384
+2.55%
$ 863,280 $ 29,341
Aug 9, 2024 $ 0.000373
-2.51%
$ 840,582 $ 29,621
Aug 8, 2024 $ 0.000383
+7.14%
$ 861,741 $ 29,517
Aug 7, 2024 $ 0.000357
-0.98%
$ 803,918 $ 29,504
Aug 6, 2024 $ 0.000361
+3.67%
$ 811,684 $ 29,987
Aug 5, 2024 $ 0.000348
-4.76%
$ 782,982 $ 4,569
Aug 4, 2024 $ 0.000365
-6.64%
$ 822,143 $ 2,764
Aug 3, 2024 $ 0.000391
-3.21%
$ 881,108 $ 4,210
Aug 2, 2024 $ 0.000404
-4.33%
$ 909,466 $ 3,047
Aug 1, 2024 $ 0.000423
-1.61%
$ 950,877 $ 3,019