Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGY Historical Data

DOGGY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.000431
+4.20%
$970,987 $33,436
Dec 5, 2024 $0.000413
-4.05%
$929,993 $60,313
Dec 4, 2024 $0.00043
-3.72%
$967,993 $61,497
Dec 3, 2024 $0.000447
+16.63%
$1.01 million $71,746
Dec 2, 2024 $0.000383
-6.67%
$862,775 $63,617
Dec 1, 2024 $0.000411
-1.14%
$924,457 $59,393
Nov 30, 2024 $0.000415
-4.45%
$935,563 $66,161
Nov 29, 2024 $0.000435
-3.10%
$979,009 $63,249
Nov 28, 2024 $0.000449
+2.18%
$1.01 million $55,227
Nov 27, 2024 $0.00044
+2.75%
$989,169 $58,165
Nov 26, 2024 $0.000428
-3.55%
$962,689 $58,209
Nov 25, 2024 $0.000441
+1.94%
$993,337 $3,749
Nov 24, 2024 $0.000433
-0.39%
$974,177 $59,663
Nov 23, 2024 $0.000434
+0.98%
$977,623 $58,096
Nov 22, 2024 $0.00043
-0.23%
$967,824 $61,465
Nov 21, 2024 $0.000431
+2.20%
$969,591 $59,296
Nov 20, 2024 $0.000421
-1.30%
$948,594 $55,769
Nov 19, 2024 $0.000427
-1.84%
$960,733 $57,231
Nov 18, 2024 $0.000435
-3.59%
$978,192 $60,946
Nov 17, 2024 $0.000451
-2.96%
$1.01 million $57,440
Nov 16, 2024 $0.000464
+12.14%
$1.05 million $113,599
Nov 15, 2024 $0.000414
+2.67%
$931,727 $78,846
Nov 14, 2024 $0.000403
-0.37%
$907,816 $68,830
Nov 13, 2024 $0.000405
-0.98%
$911,347 $64,458
Nov 12, 2024 $0.000409
-1.33%
$920,387 $63,340
Nov 11, 2024 $0.000414
+4.64%
$932,643 $65,474
Nov 10, 2024 $0.000396
+5.85%
$891,365 $69,862
Nov 9, 2024 $0.000374
+2.59%
$842,084 $56,167
Nov 8, 2024 $0.000365
-3.22%
$820,929 $60,982
Nov 7, 2024 $0.000377
+1.28%
$848,169 $57,751
Nov 6, 2024 $0.000372
+2.56%
$837,498 $58,025
Nov 5, 2024 $0.000363
-0.65%
$816,970 $57,621
Nov 4, 2024 $0.000366
-0.93%
$822,778 $56,201
Nov 3, 2024 $0.000369
-1.13%
$830,512 $54,901
Nov 2, 2024 $0.000373
-3.47%
$839,967 $57,669
Nov 1, 2024 $0.000387
+0.11%
$870,219 $55,006
Oct 31, 2024 $0.000386
-2.01%
$869,255 $58,461
Oct 30, 2024 $0.000394
-0.50%
$887,102 $59,407
Oct 29, 2024 $0.000396
+0.76%
$891,559 $54,978
Oct 28, 2024 $0.000393
+0.78%
$884,911 $56,220
Oct 27, 2024 $0.00039
+0.57%
$878,021 $55,182
Oct 26, 2024 $0.000388
-0.39%
$873,023 $55,412
Oct 25, 2024 $0.000389
-2.46%
$876,356 $57,519
Oct 24, 2024 $0.000399
+1.56%
$898,482 $56,570
Oct 23, 2024 $0.000393
-1.85%
$884,704 $55,107
Oct 22, 2024 $0.000401
-0.94%
$901,381 $55,081
Oct 21, 2024 $0.000404
-0.63%
$909,970 $58,765
Oct 20, 2024 $0.000407
-1.15%
$915,766 $56,842
Oct 19, 2024 $0.000412
+2.38%
$926,465 $55,347
Oct 18, 2024 $0.000402
+1.56%
$904,908 $56,767