DOGGY Historical Data

DOGGY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00041
+1.77%
$ 922,407 $ 8,855
Oct 13, 2024 $ 0.000403
-4.10%
$ 906,551 $ 16,739
Oct 12, 2024 $ 0.00042
-53.91%
$ 945,276 $ 14,291
Oct 11, 2024 $ 0.000898
+131.02%
$ 2.02 million $ 10,413
Oct 10, 2024 $ 0.000389
+0.89%
$ 874,418 $ 5,687
Oct 9, 2024 $ 0.000385
-0.14%
$ 867,578 $ 4,096
Oct 8, 2024 $ 0.000386
-0.88%
$ 868,976 $ 5,550
Oct 7, 2024 $ 0.000388
+0.93%
$ 872,819 $ 8,180
Oct 6, 2024 $ 0.000384
+0.08%
$ 864,778 $ 4,284
Oct 5, 2024 $ 0.000384
+0.30%
$ 864,122 $ 4,080
Oct 4, 2024 $ 0.000383
+2.33%
$ 861,523 $ 4,368
Oct 3, 2024 $ 0.000374
-0.21%
$ 841,924 $ 4,212
Oct 2, 2024 $ 0.000375
-0.50%
$ 843,667 $ 4,402
Oct 1, 2024 $ 0.000377
-4.72%
$ 847,887 $ 4,830
Sep 30, 2024 $ 0.000395
-5.65%
$ 889,894 $ 4,979
Sep 29, 2024 $ 0.000417
-0.01%
$ 938,795 $ 4,883
Sep 28, 2024 $ 0.000417
-2.12%
$ 939,216 $ 5,158
Sep 27, 2024 $ 0.000426
+17.34%
$ 959,151 $ 9,665
Sep 26, 2024 $ 0.000363
+2.89%
$ 817,381 $ 5,044
Sep 25, 2024 $ 0.000353
-1.65%
$ 794,396 $ 4,433
Sep 24, 2024 $ 0.000359
-1.95%
$ 807,094 $ 4,402
Sep 23, 2024 $ 0.000366
+2.96%
$ 823,138 $ 5,021
Sep 22, 2024 $ 0.000355
+0.43%
$ 799,465 $ 5,338
Sep 21, 2024 $ 0.000215
-37.24%
$ 483,610 $ 5,154
Sep 20, 2024 $ 0.000341
+1.03%
$ 768,371 $ 4,600
Sep 19, 2024 $ 0.000338
+1.67%
$ 760,335 $ 4,524
Sep 18, 2024 $ 0.000331
+1.02%
$ 744,657 $ 4,682
Sep 17, 2024 $ 0.000328
+1.36%
$ 737,169 $ 4,487
Sep 16, 2024 $ 0.000323
-2.99%
$ 727,283 $ 4,189
Sep 15, 2024 $ 0.000333
-0.27%
$ 750,258 $ 4,660
Sep 14, 2024 $ 0.000334
-0.14%
$ 752,275 $ 4,211
Sep 13, 2024 $ 0.000335
+1.49%
$ 753,278 $ 4,497
Sep 12, 2024 $ 0.00033
+2.08%
$ 743,239 $ 5,353
Sep 11, 2024 $ 0.000324
-1.60%
$ 728,098 $ 8,533
Sep 10, 2024 $ 0.000329
-1.63%
$ 740,469 $ 7,261
Sep 9, 2024 $ 0.000335
+5.28%
$ 752,912 $ 8,898
Sep 8, 2024 $ 0.000317
+1.03%
$ 713,889 $ 7,163
Sep 7, 2024 $ 0.000314
+1.73%
$ 706,593 $ 5,506
Sep 6, 2024 $ 0.000308
-5.21%
$ 692,507 $ 6,224
Sep 5, 2024 $ 0.000325
-1.19%
$ 730,829 $ 5,806
Sep 4, 2024 $ 0.000329
-1.58%
$ 739,634 $ 7,652
Sep 3, 2024 $ 0.000334
-1.03%
$ 751,489 $ 15,747
Sep 2, 2024 $ 0.000337
+0.16%
$ 759,341 $ 28,054
Sep 1, 2024 $ 0.000337
-4.13%
$ 758,161 $ 29,440
Aug 31, 2024 $ 0.000351
-0.44%
$ 790,856 $ 26,496
Aug 30, 2024 $ 0.000354
+0.38%
$ 796,336 $ 26,934
Aug 29, 2024 $ 0.000352
+0.45%
$ 793,324 $ 26,409
Aug 28, 2024 $ 0.00035
+0.28%
$ 787,069 $ 26,596
Aug 27, 2024 $ 0.000349
-4.67%
$ 784,646 $ 27,384
Aug 26, 2024 $ 0.000366
-3.44%
$ 823,043 $ 26,660