Coinranking
Acquire.Fi Historical Data
ACQ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2023 | $0.0167 | -11.51% | ||
| Dec 30, 2023 | $0.0189 | +2.79% | ||
| Dec 29, 2023 | $0.0185 | +7.80% | ||
| Dec 28, 2023 | $0.0172 | -5.12% | ||
| Dec 27, 2023 | $0.0181 | +9.66% | ||
| Dec 26, 2023 | $0.0165 | -7.96% | ||
| Dec 25, 2023 | $0.0179 | -1.06% | ||
| Dec 24, 2023 | $0.0181 | -0.01% | ||
| Dec 23, 2023 | $0.0182 | +5.42% | ||
| Dec 22, 2023 | $0.0173 | -12.46% | ||
| Dec 21, 2023 | $0.0198 | -13.70% | ||
| Dec 20, 2023 | $0.0224 | +32.43% | ||
| Dec 19, 2023 | $0.017 | +4.77% | ||
| Dec 18, 2023 | $0.0162 | -10.14% | ||
| Dec 17, 2023 | $0.0182 | -8.55% | ||
| Dec 16, 2023 | $0.02 | -0.33% | ||
| Dec 15, 2023 | $0.0201 | -1.13% | ||
| Dec 14, 2023 | $0.0204 | -3.82% | ||
| Dec 13, 2023 | $0.0212 | +0.03% | ||
| Dec 12, 2023 | $0.0212 | +12.17% | ||
| Dec 11, 2023 | $0.0189 | -10.46% | ||
| Dec 10, 2023 | $0.0212 | -6.58% | ||
| Dec 9, 2023 | $0.0226 | -5.24% | ||
| Dec 8, 2023 | $0.0239 | +4.27% | ||
| Dec 7, 2023 | $0.0229 | +15.37% | ||
| Dec 6, 2023 | $0.0199 | -10.92% | ||
| Dec 5, 2023 | $0.0223 | -8.09% | ||
| Dec 4, 2023 | $0.0243 | -15.29% | ||
| Dec 3, 2023 | $0.0286 | -3.50% | ||
| Dec 2, 2023 | $0.0296 | -9.02% | ||
| Dec 1, 2023 | $0.0325 | +1.38% | ||
| Nov 30, 2023 | $0.0321 | +0.50% | ||
| Nov 29, 2023 | $0.0319 | -9.65% | ||
| Nov 28, 2023 | $0.0353 | -3.42% | ||
| Nov 27, 2023 | $0.0366 | +11.39% | ||
| Nov 26, 2023 | $0.0327 | -7.08% | ||
| Nov 25, 2023 | $0.0352 | +4.51% | ||
| Nov 24, 2023 | $0.0342 | -1.73% | ||
| Nov 23, 2023 | $0.0348 | +1.62% | ||
| Nov 22, 2023 | $0.0343 | +19.01% | ||
| Nov 21, 2023 | $0.0288 | -1.20% | ||
| Nov 20, 2023 | $0.0292 | +14.93% | ||
| Nov 19, 2023 | $0.0254 | +21.20% | ||
| Nov 18, 2023 | $0.021 | -3.57% | ||
| Nov 17, 2023 | $0.0218 | +3.09% | ||
| Nov 16, 2023 | $0.0211 | -5.30% | ||
| Nov 15, 2023 | $0.0223 | +1.49% | ||
| Nov 14, 2023 | $0.022 | +2.50% | ||
| Nov 13, 2023 | $0.0215 | -16.52% | ||
| Nov 12, 2023 | $0.0257 | +23.50% | ||