Acquire.Fi Historical Data

ACQ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.0208
+23.94%
$6.25 million $260,084
Nov 10, 2023 $0.0168
+3.15%
$5.04 million $309,160
Nov 9, 2023 $0.0163
-12.46%
$4.88 million $414,221
Nov 8, 2023 $0.0184
+70.31%
$5.56 million $369,622
Nov 7, 2023 $0.011
+18.21%
$3.29 million $246,276
Nov 6, 2023 $0.00929
+40.98%
$2.78 million $244,193
Nov 5, 2023 $0.0066
-9.68%
$1.98 million $115,758
Nov 4, 2023 $0.00731
-0.34%
$2.19 million $98,610
Nov 3, 2023 $0.00737
-13.15%
$2.21 million $109,030
Nov 2, 2023 $0.00848
+13.30%
$2.54 million $291,033
Nov 1, 2023 $0.00666
+4.66%
$2 million $58,735
Oct 31, 2023 $0.00636
+14.85%
$1.91 million $195,163
Oct 30, 2023 $0.00555
-4.41%
$1.67 million $91,696
Oct 29, 2023 $0.00581
+15.12%
$1.73 million $132,912
Oct 28, 2023 $0.00505
-2.32%
$1.51 million $94,246
Oct 27, 2023 $0.00516
+2.52%
$1.55 million $100,936
Oct 26, 2023 $0.00503
+1.04%
$1.51 million $80,187
Oct 25, 2023 $0.00497
-5.30%
$1.49 million $93,081
Oct 24, 2023 $0.00525
+7.41%
$1.58 million $109,087
Oct 23, 2023 $0.00488
+0.41%
$1.46 million $101,373
Oct 22, 2023 $0.00487
+2.07%
$1.46 million $107,411
Oct 21, 2023 $0.00477
+0.73%
$1.43 million $103,925
Oct 20, 2023 $0.00472
-1.23%
$1.42 million $93,765
Oct 19, 2023 $0.00477
-3.04%
$1.43 million $90,591
Oct 18, 2023 $0.00492
+1.28%
$1.48 million $111,725
Oct 17, 2023 $0.00485
-0.69%
$1.45 million $94,080
Oct 16, 2023 $0.00488
+0.08%
$1.46 million $89,205
Oct 15, 2023 $0.00488
-0.65%
$1.46 million $89,712
Oct 14, 2023 $0.00492
-5.13%
$1.48 million $88,634
Oct 13, 2023 $0.00519
-2.87%
$1.56 million $81,368
Oct 12, 2023 $0.00534
+1.60%
$1.6 million $111,052
Oct 11, 2023 $0.00526
-2.05%
$1.58 million $105,723
Oct 10, 2023 $0.00537
-1.12%
$1.61 million $125,349
Oct 9, 2023 $0.00544
+0.11%
$1.63 million $121,059
Oct 8, 2023 $0.00543
-9.22%
$1.63 million $119,536
Oct 7, 2023 $0.00598
+2.10%
$1.79 million $144,708
Oct 6, 2023 $0.00586
+5.23%
$1.76 million $142,551
Oct 5, 2023 $0.00559
+5.84%
$1.68 million $120,570
Oct 4, 2023 $0.00528
-3.61%
$1.58 million $157,169
Oct 3, 2023 $0.00549
+8.05%
$1.65 million $146,766
Oct 2, 2023 $0.00507
-7.25%
$1.52 million $125,130
Oct 1, 2023 $0.00555
+12.49%
$1.66 million $187,952
Sep 30, 2023 $0.00493
+3.19%
$1.48 million $154,350
Sep 29, 2023 $0.00478
+2.77%
$1.43 million $158,784
Sep 28, 2023 $0.00465
+0.20%
$1.39 million $153,275
Sep 27, 2023 $0.00462
-7.64%
$1.39 million $141,600
Sep 26, 2023 $0.005
-3.58%
$1.5 million $144,230
Sep 25, 2023 $0.00518
-5.31%
$1.55 million $127,636
Sep 24, 2023 $0.00547
-13.49%
$1.64 million $150,323
Sep 23, 2023 $0.00633
+20.76%
$1.9 million $4,622