Coinranking
Acquire.Fi Historical Data
ACQ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2023 | $0.00716 | -10.02% | ||
| Jun 13, 2023 | $0.00795 | -8.41% | ||
| Jun 12, 2023 | $0.00866 | -8.63% | ||
| Jun 11, 2023 | $0.0095 | -6.59% | ||
| Jun 10, 2023 | $0.0102 | -16.57% | ||
| Jun 9, 2023 | $0.0122 | +9.27% | ||
| Jun 8, 2023 | $0.0112 | -10.92% | ||
| Jun 7, 2023 | $0.0126 | -2.71% | ||
| Jun 6, 2023 | $0.0129 | +5.35% | ||
| Jun 5, 2023 | $0.0122 | -6.36% | ||
| Jun 4, 2023 | $0.013 | -9.49% | ||
| Jun 3, 2023 | $0.0145 | +10.33% | ||
| Jun 2, 2023 | $0.0134 | +7.22% | ||
| Jun 1, 2023 | $0.0125 | +0.01% | ||
| May 31, 2023 | $0.0125 | -1.03% | ||
| May 30, 2023 | $0.0126 | -3.83% | ||
| May 29, 2023 | $0.0132 | -10.18% | ||
| May 28, 2023 | $0.0144 | +1.91% | ||
| May 27, 2023 | $0.0143 | +3.54% | ||
| May 26, 2023 | $0.0139 | -4.09% | ||
| May 25, 2023 | $0.0145 | -9.01% | ||
| May 24, 2023 | $0.0159 | -3.22% | ||
| May 23, 2023 | $0.0164 | -6.87% | ||
| May 22, 2023 | $0.0177 | +1.59% | ||
| May 21, 2023 | $0.0176 | -0.58% | ||
| May 20, 2023 | $0.0177 | -2.11% | ||
| May 19, 2023 | $0.0181 | +7.64% | ||
| May 18, 2023 | $0.0168 | -2.90% | ||
| May 17, 2023 | $0.0173 | +5.72% | ||
| May 16, 2023 | $0.0163 | -2.50% | ||
| May 15, 2023 | $0.0167 | -5.08% | ||
| May 14, 2023 | $0.0176 | -2.54% | ||
| May 13, 2023 | $0.0181 | +3.05% | ||
| May 12, 2023 | $0.0175 | +10.52% | ||
| May 11, 2023 | $0.0159 | -7.16% | ||
| May 10, 2023 | $0.0171 | -4.90% | ||
| May 9, 2023 | $0.018 | -0.42% | ||
| May 8, 2023 | $0.018 | -22.20% | ||
| May 7, 2023 | $0.0232 | +5.44% | ||
| May 6, 2023 | $0.022 | -8.89% | ||
| May 5, 2023 | $0.0241 | -3.60% | ||
| May 4, 2023 | $0.0247 | -13.00% | ||
| May 3, 2023 | $0.0255 | +3.95% | ||
| May 2, 2023 | $0.0248 | +0.15% | ||
| May 1, 2023 | $0.0248 | +0.34% | ||
| Apr 30, 2023 | $0.0248 | -9.58% | ||
| Apr 29, 2023 | $0.0274 | -5.65% | ||
| Apr 28, 2023 | $0.0289 | -6.23% | ||
| Apr 27, 2023 | $0.031 | -9.63% | ||
| Apr 26, 2023 | $0.0347 | -3.69% | ||