Acquire.Fi Historical Data

ACQ Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.0067
+4.57%
$2.01 million $70,593
Aug 2, 2023 $0.0064
+7.72%
$1.92 million $68,213
Aug 1, 2023 $0.00593
-3.38%
$1.78 million $77,091
Jul 31, 2023 $0.00614
+0.49%
$1.84 million $73,471
Jul 30, 2023 $0.00611
-1.57%
$1.83 million $55,021
Jul 29, 2023 $0.00619
-0.94%
$1.86 million $59,550
Jul 28, 2023 $0.00624
-1.93%
$1.87 million $65,918
Jul 27, 2023 $0.00636
+2.56%
$1.91 million $60,571
Jul 26, 2023 $0.00621
-0.75%
$1.86 million $82,877
Jul 25, 2023 $0.00626
-7.03%
$1.88 million $75,866
Jul 24, 2023 $0.00674
-4.60%
$2.02 million $72,834
Jul 23, 2023 $0.00707
+11.73%
$2.12 million $94,330
Jul 22, 2023 $0.00631
+4.92%
$1.89 million $71,867
Jul 21, 2023 $0.00614
+0.17%
$1.84 million $81,631
Jul 20, 2023 $0.00616
-6.52%
$1.85 million $66,032
Jul 19, 2023 $0.00657
-7.78%
$1.97 million $75,277
Jul 18, 2023 $0.00713
-2.96%
$2.14 million $75,892
Jul 17, 2023 $0.00734
+0.09%
$2.2 million $69,930
Jul 16, 2023 $0.00734
+7.03%
$2.2 million $115,471
Jul 15, 2023 $0.00686
-13.57%
$2.06 million $89,537
Jul 14, 2023 $0.00812
+3.03%
$2.44 million $40,981
Jul 13, 2023 $0.00788
-7.78%
$2.37 million $90,616
Jul 12, 2023 $0.00804
+1.64%
$2.41 million $52,731
Jul 11, 2023 $0.00792
+0.05%
$2.38 million $53,624
Jul 10, 2023 $0.00792
+0.68%
$2.38 million $100,168
Jul 9, 2023 $0.00786
-4.65%
$2.36 million $157,206
Jul 8, 2023 $0.00825
-0.12%
$2.48 million $200,301
Jul 7, 2023 $0.00827
+7.57%
$2.48 million $186,603
Jul 6, 2023 $0.00768
-4.41%
$2.3 million $67,216
Jul 5, 2023 $0.00805
-3.37%
$2.41 million $91,250
Jul 4, 2023 $0.00835
-4.48%
$2.51 million $222,944
Jul 3, 2023 $0.00873
+6.29%
$2.62 million $117,554
Jul 2, 2023 $0.00822
+12.17%
$2.47 million $199,735
Jul 1, 2023 $0.00735
+2.46%
$2.21 million $200,622
Jun 30, 2023 $0.00718
-2.72%
$2.15 million $210,335
Jun 29, 2023 $0.00738
-9.41%
$2.21 million $170,981
Jun 28, 2023 $0.00815
+13.58%
$2.44 million $213,484
Jun 27, 2023 $0.00716
-1.69%
$2.15 million $170,548
Jun 26, 2023 $0.00728
-6.53%
$2.18 million $191,157
Jun 25, 2023 $0.00779
+2.85%
$2.34 million $216,781
Jun 24, 2023 $0.00764
-1.53%
$2.29 million $170,771
Jun 23, 2023 $0.00775
-10.47%
$2.33 million $201,298
Jun 22, 2023 $0.0086
-6.07%
$2.58 million $86,456
Jun 21, 2023 $0.00931
+23.87%
$2.79 million $138,248
Jun 20, 2023 $0.00752
+11.59%
$2.26 million $146,029
Jun 19, 2023 $0.00672
-4.90%
$2.02 million $105,736
Jun 18, 2023 $0.00707
-7.07%
$2.12 million $73,331
Jun 17, 2023 $0.00763
+1.53%
$2.29 million $103,835
Jun 16, 2023 $0.00752
+10.47%
$2.26 million $150,979
Jun 15, 2023 $0.00673
-14.93%
$2.02 million $166,356