Rapture Historical Data

RAP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0000306
-12.12%
$ 643 $ 0
Jan 16, 2020 $ 0.0000348
-50.28%
$ 732 $ 0
Jan 15, 2020 $ 0.0000701
+99.52%
$ 1,471 $ 3
Jan 14, 2020 $ 0.0000351
+116.12%
$ 738 $ 0
Jan 13, 2020 $ 0.0000163
-15.83%
$ 341 $ 0
Jan 12, 2020 $ 0.0000193
-59.89%
$ 406 $ 0
Jan 11, 2020 $ 0.0000482
-1.21%
$ 1,012 $ 0
Jan 10, 2020 $ 0.0000488
+209.67%
$ 1,024 $ 2
Jan 9, 2020 $ 0.0000157
-68.58%
$ 331 $ 10
Jan 8, 2020 $ 0.0000501
-10.68%
$ 1,052 $ 0
Jan 7, 2020 $ 0.0000561
-18.69%
$ 1,178 $ 0
Jan 6, 2020 $ 0.000069
-6.57%
$ 1,449 $ 1
Jan 5, 2020 $ 0.0000739
+0.09%
$ 1,551 $ 1
Jan 4, 2020 $ 0.0000738
+50.57%
$ 1,550 $ 3
Jan 3, 2020 $ 0.000049
-16.49%
$ 1,029 $ 1
Jan 2, 2020 $ 0.0000587
-52.20%
$ 1,232 $ 2
Jan 1, 2020 $ 0.000123
+0.45%
$ 2,578 $ 1
Dec 31, 2019 $ 0.000122
+68.89%
$ 2,567 $ 2
Dec 30, 2019 $ 0.0000724
-2.40%
$ 1,520 $ 1
Dec 29, 2019 $ 0.0000741
+1.33%
$ 1,557 $ 2
Dec 28, 2019 $ 0.0000732
-49.75%
$ 1,536 $ 0.1
Dec 27, 2019 $ 0.000146
+0.54%
$ 3,058 $ 3
Dec 26, 2019 $ 0.000145
+0.00%
$ 3,041 $ 1
Dec 25, 2019 $ 0.000145
-1.19%
$ 3,038 $ 0.01
Dec 24, 2019 $ 0.000146
-0.83%
$ 3,074 $ 0
Dec 23, 2019 $ 0.000148
-1.77%
$ 3,101 $ 0
Dec 22, 2019 $ 0.00015
+3.88%
$ 3,155 $ 2
Dec 21, 2019 $ 0.000145
-0.55%
$ 3,038 $ 1
Dec 20, 2019 $ 0.000145
+0.59%
$ 3,055 $ 1
Dec 19, 2019 $ 0.000145
-1.73%
$ 3,038 $ 0
Dec 18, 2019 $ 0.000147
+10.06%
$ 3,092 $ 2
Dec 17, 2019 $ 0.000134
-3.60%
$ 2,813 $ 0.01
Dec 16, 2019 $ 0.000139
-2.89%
$ 2,919 $ 1
Dec 15, 2019 $ 0.000143
+0.56%
$ 3,006 $ 1
Dec 14, 2019 $ 0.000142
-2.26%
$ 2,989 $ 1
Dec 13, 2019 $ 0.000146
+0.55%
$ 3,058 $ 1
Dec 12, 2019 $ 0.000145
-0.04%
$ 3,041 $ 1
Dec 11, 2019 $ 0.000145
-0.81%
$ 3,036 $ 2
Dec 10, 2019 $ 0.000146
-1.41%
$ 3,061 $ 1
Dec 9, 2019 $ 0.000148
-2.44%
$ 3,104 $ 2
Dec 8, 2019 $ 0.000151
+0.20%
$ 3,181 $ 0
Dec 7, 2019 $ 0.000151
-0.41%
$ 3,175 $ 0
Dec 6, 2019 $ 0.000152
+1.28%
$ 3,188 $ 0
Dec 5, 2019 $ 0.00015
+2.65%
$ 3,157 $ 0
Dec 4, 2019 $ 0.000148
-0.08%
$ 3,100 $ 1
Dec 3, 2019 $ 0.000148
+0.22%
$ 3,103 $ 0
Dec 2, 2019 $ 0.000147
-0.93%
$ 3,096 $ 1
Dec 1, 2019 $ 0.000149
-1.95%
$ 3,126 $ 4
Nov 30, 2019 $ 0.000152
-2.90%
$ 3,188 $ 3
Nov 29, 2019 $ 0.000156
-31.00%
$ 3,285 $ 35