Rapture Historical Data

RAP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.000227
-57.15%
$ 4,762 $ 3
Nov 27, 2019 $ 0.00053
+268.32%
$ 11,138 $ 126
Nov 26, 2019 $ 0.000144
-0.22%
$ 3,024 $ 1
Nov 25, 2019 $ 0.000144
+2.99%
$ 3,022 $ 1
Nov 24, 2019 $ 0.00014
-5.29%
$ 2,934 $ 0
Nov 23, 2019 $ 0.000148
-0.46%
$ 3,098 $ 3
Nov 22, 2019 $ 0.000148
-4.90%
$ 3,100 $ 1
Nov 21, 2019 $ 0.000155
-4.54%
$ 3,260 $ 1
Nov 20, 2019 $ 0.000163
-34.03%
$ 3,415 $ 1
Nov 19, 2019 $ 0.000246
+48.63%
$ 5,176 $ 1
Nov 18, 2019 $ 0.000166
-2.94%
$ 3,483 $ 0
Nov 17, 2019 $ 0.000171
+0.53%
$ 3,588 $ 0
Nov 16, 2019 $ 0.00017
+0.00%
$ 3,575 $ 1
Nov 15, 2019 $ 0.00017
-2.07%
$ 3,575 $ 1
Nov 14, 2019 $ 0.000174
-1.45%
$ 3,650 $ 0
Nov 13, 2019 $ 0.000176
-0.63%
$ 3,704 $ 1
Nov 12, 2019 $ 0.000177
+1.33%
$ 3,727 $ 1
Nov 11, 2019 $ 0.000175
-3.34%
$ 3,678 $ 1
Nov 10, 2019 $ 0.000181
+2.38%
$ 3,811 $ 1
Nov 9, 2019 $ 0.000177
+0.27%
$ 3,722 $ 0
Nov 8, 2019 $ 0.000177
-4.47%
$ 3,713 $ 0
Nov 7, 2019 $ 0.000185
-1.35%
$ 3,887 $ 1
Nov 6, 2019 $ 0.000188
+0.12%
$ 3,940 $ 1
Nov 5, 2019 $ 0.000187
-33.82%
$ 3,928 $ 1
Nov 4, 2019 $ 0.000283
+2.28%
$ 5,935 $ 0
Nov 3, 2019 $ 0.000276
-1.20%
$ 5,803 $ 0
Nov 2, 2019 $ 0.00028
+51.10%
$ 5,874 $ 2
Oct 31, 2019 $ 0.000182
-0.85%
$ 3,813 $ 0
Oct 30, 2019 $ 0.000183
-0.98%
$ 3,845 $ 0
Oct 29, 2019 $ 0.000188
+2.12%
$ 3,953 $ 0
Oct 28, 2019 $ 0.000184
-3.25%
$ 3,871 $ 0
Oct 27, 2019 $ 0.000191
+3.27%
$ 4,002 $ 0
Oct 26, 2019 $ 0.000184
+5.88%
$ 3,857 $ 0
Oct 25, 2019 $ 0.000173
+15.17%
$ 3,640 $ 0
Oct 24, 2019 $ 0.000151
-0.25%
$ 3,161 $ 0
Oct 23, 2019 $ 0.000161
-1.57%
$ 3,374 $ 0
Oct 22, 2019 $ 0.000163
-33.94%
$ 3,428 $ 0
Oct 21, 2019 $ 0.000247
-0.10%
$ 5,189 $ 0
Oct 20, 2019 $ 0.000247
+2.34%
$ 5,195 $ 1
Oct 19, 2019 $ 0.000242
-25.07%
$ 5,072 $ 1
Oct 18, 2019 $ 0.000322
+98.31%
$ 6,769 $ 1
Oct 17, 2019 $ 0.000163
+0.07%
$ 3,413 $ 2
Oct 16, 2019 $ 0.000162
-33.82%
$ 3,411 $ 0
Oct 15, 2019 $ 0.000245
-1.08%
$ 5,154 $ 1
Oct 14, 2019 $ 0.000248
-0.61%
$ 5,210 $ 1
Oct 13, 2019 $ 0.00025
+49.77%
$ 5,242 $ 2
Oct 12, 2019 $ 0.000167
+0.48%
$ 3,500 $ 1
Oct 11, 2019 $ 0.000166
-2.59%
$ 3,489 $ 0
Oct 9, 2019 $ 0.000163
-0.84%
$ 3,428 $ 0
Oct 8, 2019 $ 0.000164
-0.73%
$ 3,449 $ 0