Rapture Historical Data

RAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $0.0000356
-2.51%
$748 $0
Mar 6, 2020 $0.0000365
-19.43%
$767 $0
Mar 5, 2020 $0.0000453
+29.18%
$952 $0
Mar 4, 2020 $0.0000351
-20.13%
$736 $5
Mar 3, 2020 $0.0000439
-1.38%
$922 $0
Mar 2, 2020 $0.0000445
+3.97%
$935 $0
Mar 1, 2020 $0.0000428
-0.20%
$899 $0.1
Feb 29, 2020 $0.0000436
+0.17%
$915 $0
Feb 28, 2020 $0.0000435
-44.50%
$914 $0
Feb 27, 2020 $0.0000782
+47.75%
$1,642 $0
Feb 26, 2020 $0.0000529
+13.44%
$1,111 $0
Feb 25, 2020 $0.0000467
-2.74%
$981 $0
Feb 24, 2020 $0.0000391
-1.77%
$822 $0
Feb 23, 2020 $0.0000398
+2.76%
$836 $0
Feb 22, 2020 $0.0000388
-0.02%
$814 $0
Feb 21, 2020 $0.0000388
+0.78%
$814 $0
Feb 20, 2020 $0.0000385
-0.03%
$808 $0
Feb 19, 2020 $0.0000385
-62.11%
$809 $0
Feb 18, 2020 $0.000102
+1.67K%
$2,134 $2
Feb 17, 2020 $0.0₅574
+1.29%
$121 $0
Feb 16, 2020 $0.0000392
-0.94%
$824 $0.01
Feb 15, 2020 $0.0000396
-4.26%
$832 $0.01
Feb 14, 2020 $0.0000414
+0.98%
$869 $0.001
Feb 13, 2020 $0.000041
-60.46%
$860 $0.01
Feb 12, 2020 $0.000104
+12.38%
$2,177 $6
Feb 11, 2020 $0.0000923
-6.53%
$1,938 $0
Feb 10, 2020 $0.0000987
-11.87%
$2,073 $3
Feb 9, 2020 $0.000112
+135.05%
$2,352 $0.01
Feb 8, 2020 $0.0000477
+21.42%
$1,001 $0
Feb 7, 2020 $0.0000392
-19.83%
$824 $0
Feb 6, 2020 $0.000049
-43.47%
$1,028 $0.1
Feb 5, 2020 $0.0000866
+4.55%
$1,818 $0
Feb 4, 2020 $0.0000828
-1.09%
$1,739 $0.1
Feb 3, 2020 $0.0000837
+0.26%
$1,759 $0
Feb 2, 2020 $0.0000835
+0.04%
$1,754 $0
Feb 1, 2020 $0.0000835
+0.12%
$1,754 $0.1
Jan 31, 2020 $0.0000834
-1.94%
$1,751 $0
Jan 30, 2020 $0.000085
+2.03%
$1,786 $0
Jan 29, 2020 $0.0000834
-0.89%
$1,751 $0
Jan 28, 2020 $0.0000841
+5.16%
$1,766 $1
Jan 27, 2020 $0.00008
+3.83%
$1,679 $0
Jan 26, 2020 $0.000077
+1.35K%
$1,617 $1
Jan 25, 2020 $0.0₅531
-92.98%
$111 $2
Jan 24, 2020 $0.0000756
+0.17%
$1,588 $0.1
Jan 23, 2020 $0.0000755
-3.19%
$1,585 $0
Jan 22, 2020 $0.000078
-0.67%
$1,637 $0
Jan 21, 2020 $0.0000785
+0.90%
$1,648 $0.1
Jan 20, 2020 $0.0000778
-0.68%
$1,634 $0
Jan 19, 2020 $0.0000783
-12.13%
$1,644 $0
Jan 18, 2020 $0.0000891
+191.08%
$1,872 $6