Rapture Historical Data

RAP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.000165
+4.60%
$ 3,474 $ 0
Oct 6, 2019 $ 0.000159
-35.34%
$ 3,330 $ 0
Oct 5, 2019 $ 0.000245
+0.47%
$ 5,150 $ 2
Oct 3, 2019 $ 0.000346
+2.22%
$ 7,268 $ 0.001
Oct 2, 2019 $ 0.000339
+0.72%
$ 7,111 $ 0.001
Oct 1, 2019 $ 0.000336
+102.71%
$ 7,060 $ 0
Sep 30, 2019 $ 0.000166
+2.28%
$ 3,483 $ 3
Sep 29, 2019 $ 0.000162
-1.96%
$ 3,405 $ 0
Sep 28, 2019 $ 0.000165
+0.47%
$ 3,473 $ 0
Sep 27, 2019 $ 0.000165
+2.52%
$ 3,456 $ 0
Sep 26, 2019 $ 0.000245
-3.86%
$ 5,146 $ 0
Sep 25, 2019 $ 0.000255
-4.35%
$ 5,345 $ 2
Sep 24, 2019 $ 0.000264
-9.49%
$ 5,534 $ 26
Sep 23, 2019 $ 0.000291
-3.38%
$ 6,114 $ 11
Sep 22, 2019 $ 0.000301
+0.17%
$ 6,328 $ 0
Sep 21, 2019 $ 0.000301
-1.32%
$ 6,317 $ 1
Sep 20, 2019 $ 0.000305
-0.95%
$ 6,402 $ 1
Sep 19, 2019 $ 0.000308
+0.60%
$ 6,463 $ 1
Sep 18, 2019 $ 0.000306
+0.28%
$ 6,425 $ 1
Sep 17, 2019 $ 0.000305
-0.61%
$ 6,407 $ 3
Sep 16, 2019 $ 0.000307
+7.76%
$ 6,450 $ 2
Sep 15, 2019 $ 0.000285
-6.61%
$ 5,986 $ 0
Sep 14, 2019 $ 0.000305
-0.26%
$ 6,409 $ 3
Sep 13, 2019 $ 0.000306
-1.60%
$ 6,426 $ 1
Sep 12, 2019 $ 0.000311
+2.97%
$ 6,530 $ 1
Sep 11, 2019 $ 0.000301
-49.04%
$ 6,327 $ 21
Sep 10, 2019 $ 0.000592
+43.81%
$ 12,436 $ 3
Sep 9, 2019 $ 0.000411
-0.75%
$ 8,632 $ 1
Sep 8, 2019 $ 0.000414
-0.73%
$ 8,696 $ 13
Sep 7, 2019 $ 0.000417
-18.93%
$ 8,760 $ 13
Sep 6, 2019 $ 0.000515
+22.57%
$ 10,816 $ 5
Sep 4, 2019 $ 0.000524
+116.94%
$ 11,007 $ 0
Sep 3, 2019 $ 0.000242
-53.23%
$ 5,076 $ 15
Sep 2, 2019 $ 0.000517
+32.80%
$ 10,851 $ 1
Sep 1, 2019 $ 0.00039
-18.70%
$ 8,192 $ 2
Aug 31, 2019 $ 0.00048
-0.05%
$ 10,078 $ 1
Aug 30, 2019 $ 0.00048
+26.00%
$ 10,083 $ 1
Aug 29, 2019 $ 0.000381
-21.97%
$ 8,002 $ 1
Aug 28, 2019 $ 0.000488
-3.11%
$ 10,255 $ 3
Aug 27, 2019 $ 0.00051
-1.59%
$ 10,705 $ 1
Aug 26, 2019 $ 0.000516
+2.01%
$ 10,842 $ 2
Aug 25, 2019 $ 0.000506
-0.03%
$ 10,624 $ 1
Aug 24, 2019 $ 0.000506
-2.84%
$ 10,626 $ 1
Aug 23, 2019 $ 0.000521
+2.98%
$ 10,936 $ 4
Aug 22, 2019 $ 0.000506
+0.02%
$ 10,620 $ 0.1
Aug 21, 2019 $ 0.000506
-21.47%
$ 10,630 $ 0
Aug 20, 2019 $ 0.000645
-1.81%
$ 13,536 $ 0
Aug 19, 2019 $ 0.000653
-21.11%
$ 13,710 $ 39
Aug 18, 2019 $ 0.000828
+34.23%
$ 17,390 $ 4
Aug 17, 2019 $ 0.000616
-1.19%
$ 12,939 $ 85