Coinranking
Rapture Historical Data
RAP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2019 | $0.000165 | +4.60% | ||
| Oct 6, 2019 | $0.000159 | -35.34% | ||
| Oct 5, 2019 | $0.000245 | +0.47% | ||
| Oct 3, 2019 | $0.000346 | +2.22% | ||
| Oct 2, 2019 | $0.000339 | +0.72% | ||
| Oct 1, 2019 | $0.000336 | +102.71% | ||
| Sep 30, 2019 | $0.000166 | +2.28% | ||
| Sep 29, 2019 | $0.000162 | -1.96% | ||
| Sep 28, 2019 | $0.000165 | +0.47% | ||
| Sep 27, 2019 | $0.000165 | +2.52% | ||
| Sep 26, 2019 | $0.000245 | -3.86% | ||
| Sep 25, 2019 | $0.000255 | -4.35% | ||
| Sep 24, 2019 | $0.000264 | -9.49% | ||
| Sep 23, 2019 | $0.000291 | -3.38% | ||
| Sep 22, 2019 | $0.000301 | +0.17% | ||
| Sep 21, 2019 | $0.000301 | -1.32% | ||
| Sep 20, 2019 | $0.000305 | -0.95% | ||
| Sep 19, 2019 | $0.000308 | +0.60% | ||
| Sep 18, 2019 | $0.000306 | +0.28% | ||
| Sep 17, 2019 | $0.000305 | -0.61% | ||
| Sep 16, 2019 | $0.000307 | +7.76% | ||
| Sep 15, 2019 | $0.000285 | -6.61% | ||
| Sep 14, 2019 | $0.000305 | -0.26% | ||
| Sep 13, 2019 | $0.000306 | -1.60% | ||
| Sep 12, 2019 | $0.000311 | +2.97% | ||
| Sep 11, 2019 | $0.000301 | -49.04% | ||
| Sep 10, 2019 | $0.000592 | +43.81% | ||
| Sep 9, 2019 | $0.000411 | -0.75% | ||
| Sep 8, 2019 | $0.000414 | -0.73% | ||
| Sep 7, 2019 | $0.000417 | -18.93% | ||
| Sep 6, 2019 | $0.000515 | +22.57% | ||
| Sep 4, 2019 | $0.000524 | +116.94% | ||
| Sep 3, 2019 | $0.000242 | -53.23% | ||
| Sep 2, 2019 | $0.000517 | +32.80% | ||
| Sep 1, 2019 | $0.00039 | -18.70% | ||
| Aug 31, 2019 | $0.00048 | -0.05% | ||
| Aug 30, 2019 | $0.00048 | +26.00% | ||
| Aug 29, 2019 | $0.000381 | -21.97% | ||
| Aug 28, 2019 | $0.000488 | -3.11% | ||
| Aug 27, 2019 | $0.00051 | -1.59% | ||
| Aug 26, 2019 | $0.000516 | +2.01% | ||
| Aug 25, 2019 | $0.000506 | -0.03% | ||
| Aug 24, 2019 | $0.000506 | -2.84% | ||
| Aug 23, 2019 | $0.000521 | +2.98% | ||
| Aug 22, 2019 | $0.000506 | +0.02% | ||
| Aug 21, 2019 | $0.000506 | -21.47% | ||
| Aug 20, 2019 | $0.000645 | -1.81% | ||
| Aug 19, 2019 | $0.000653 | -21.11% | ||
| Aug 18, 2019 | $0.000828 | +34.23% | ||
| Aug 17, 2019 | $0.000616 | -1.19% | ||