Rapture Historical Data

RAP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.000621
+100.55%
$ 13,040 $ 96
Aug 15, 2019 $ 0.000308
+2.03%
$ 6,470 $ 10
Aug 14, 2019 $ 0.000301
+39.30%
$ 6,323 $ 1
Aug 13, 2019 $ 0.000216
-4.16%
$ 4,540 $ 1
Aug 12, 2019 $ 0.000226
-0.87%
$ 4,742 $ 1
Aug 11, 2019 $ 0.000228
+1.44%
$ 4,781 $ 2
Aug 10, 2019 $ 0.000224
-3.66%
$ 4,714 $ 7
Aug 9, 2019 $ 0.000233
-0.86%
$ 4,903 $ 7
Aug 8, 2019 $ 0.000236
+0.00%
$ 4,956 $ 1
Aug 7, 2019 $ 0.000236
-30.66%
$ 4,956 $ 2
Aug 6, 2019 $ 0.00034
+46.76%
$ 7,148 $ 3
Aug 5, 2019 $ 0.000232
+5.72%
$ 4,870 $ 1
Aug 4, 2019 $ 0.000219
+1.68%
$ 4,607 $ 0
Aug 3, 2019 $ 0.000216
+3.05%
$ 4,531 $ 19
Aug 2, 2019 $ 0.000209
+0.84%
$ 4,397 $ 29
Aug 1, 2019 $ 0.000208
+3.45%
$ 4,360 $ 34
Jul 31, 2019 $ 0.000201
+5.19%
$ 4,215 $ 33
Jul 30, 2019 $ 0.000191
-0.14%
$ 4,007 $ 30
Jul 29, 2019 $ 0.000191
-0.45%
$ 4,012 $ 30
Jul 28, 2019 $ 0.000192
+0.91%
$ 4,030 $ 29
Jul 27, 2019 $ 0.00019
-3.46%
$ 3,994 $ 29
Jul 26, 2019 $ 0.000197
-0.52%
$ 4,137 $ 31
Jul 25, 2019 $ 0.000198
-32.59%
$ 4,159 $ 32
Jul 24, 2019 $ 0.000294
+49.08%
$ 6,170 $ 48
Jul 23, 2019 $ 0.000197
-4.55%
$ 4,138 $ 31
Jul 22, 2019 $ 0.000206
-1.76%
$ 4,336 $ 35
Jul 21, 2019 $ 0.00021
-1.65%
$ 4,413 $ 36
Jul 20, 2019 $ 0.000214
+2.13%
$ 4,488 $ 36
Jul 19, 2019 $ 0.000209
-2.15%
$ 4,394 $ 34
Jul 18, 2019 $ 0.000214
+10.70%
$ 4,490 $ 34
Jul 17, 2019 $ 0.000193
+1.83%
$ 4,056 $ 30
Jul 16, 2019 $ 0.00019
-13.10%
$ 3,983 $ 29
Jul 15, 2019 $ 0.000218
+4.48%
$ 4,584 $ 33
Jul 14, 2019 $ 0.000209
-38.63%
$ 4,387 $ 31
Jul 13, 2019 $ 0.00034
-2.96%
$ 7,149 $ 52
Jul 12, 2019 $ 0.000351
+3.20%
$ 7,366 $ 53
Jul 11, 2019 $ 0.00034
-5.45%
$ 7,138 $ 53
Jul 10, 2019 $ 0.00036
-3.08%
$ 7,550 $ 63
Jul 9, 2019 $ 0.000371
-36.68%
$ 7,789 $ 58
Jul 8, 2019 $ 0.000586
+29.82%
$ 12,302 $ 93
Jul 7, 2019 $ 0.000451
+1.81%
$ 9,476 $ 65
Jul 6, 2019 $ 0.000443
+1.92%
$ 9,307 $ 63
Jul 5, 2019 $ 0.000435
-1.60%
$ 9,131 $ 60
Jul 4, 2019 $ 0.000442
-5.23%
$ 9,279 $ 61
Jul 3, 2019 $ 0.000466
+9.69%
$ 9,791 $ 62
Jul 2, 2019 $ 0.000425
+1.45%
$ 8,926 $ 56
Jul 1, 2019 $ 0.000419
-2.74%
$ 8,799 $ 56
Jun 30, 2019 $ 0.000431
-26.37%
$ 9,048 $ 57
Jun 29, 2019 $ 0.000585
-3.64%
$ 12,288 $ 73
Jun 28, 2019 $ 0.000607
+11.20%
$ 12,752 $ 75