Rapture Historical Data

RAP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.000546
-13.74%
$11,468 $69
Jun 26, 2019 $0.000633
+38.29%
$13,294 $81
Jun 25, 2019 $0.000458
-28.65%
$9,613 $58
Jun 24, 2019 $0.000642
+1.24%
$13,474 $79
Jun 23, 2019 $0.000634
+2.46%
$13,307 $81
Jun 22, 2019 $0.000619
-21.50%
$12,989 $79
Jun 21, 2019 $0.000788
+20.13%
$16,545 $104
Jun 20, 2019 $0.000656
-10.78%
$13,773 $86
Jun 19, 2019 $0.000735
+2.22%
$15,437 $93
Jun 18, 2019 $0.000719
-22.00%
$15,102 $87
Jun 17, 2019 $0.000922
-13.36%
$19,361 $131
Jun 16, 2019 $0.00106
+74.87%
$22,347 $126
Jun 15, 2019 $0.000609
+135.44%
$12,779 $46
Jun 14, 2019 $0.000258
+5.66%
$5,428 $18
Jun 13, 2019 $0.000245
+1.44%
$5,137 $17
Jun 12, 2019 $0.000241
+2.53%
$5,065 $16
Jun 11, 2019 $0.000235
-1.43%
$4,940 $16
Jun 10, 2019 $0.000239
+3.96%
$5,011 $16
Jun 9, 2019 $0.00023
-27.76%
$4,821 $15
Jun 8, 2019 $0.000318
-0.34%
$6,673 $20
Jun 7, 2019 $0.000319
+2.52%
$6,695 $19
Jun 6, 2019 $0.000311
-0.07%
$6,530 $18
Jun 5, 2019 $0.000311
+1.64%
$6,534 $18
Jun 4, 2019 $0.000306
-24.95%
$6,429 $21
Jun 3, 2019 $0.000408
+17.55%
$8,566 $27
Jun 2, 2019 $0.000347
+2.07%
$7,287 $22
Jun 1, 2019 $0.00034
-0.09%
$7,140 $22
May 31, 2019 $0.00034
+3.32%
$7,147 $20
May 30, 2019 $0.000329
-4.20%
$6,917 $19
May 29, 2019 $0.000344
-0.23%
$7,221 $20
May 28, 2019 $0.000345
-0.69%
$7,237 $20
May 27, 2019 $0.000347
+1.24%
$7,287 $20
May 26, 2019 $0.000343
+8.05%
$7,199 $20
May 25, 2019 $0.000317
+0.49%
$6,662 $18
May 24, 2019 $0.000316
+0.69%
$6,630 $18
May 23, 2019 $0.000314
+2.00%
$6,585 $9
May 22, 2019 $0.000307
-2.67%
$6,456 $9
May 21, 2019 $0.000316
-0.60%
$6,634 $8
May 20, 2019 $0.000318
-1.95%
$6,673 $8
May 19, 2019 $0.000324
+12.09%
$6,806 $8
May 18, 2019 $0.000289
-0.63%
$6,072 $7
May 17, 2019 $0.000291
-6.22%
$6,110 $7
May 16, 2019 $0.00031
-23.18%
$6,516 $7
May 15, 2019 $0.000404
+28.06%
$8,483 $9
May 14, 2019 $0.000315
-41.19%
$6,625 $6
May 13, 2019 $0.000536
+94.13%
$11,266 $24
May 12, 2019 $0.000276
-22.22%
$5,803 $9
May 11, 2019 $0.000355
+20.57%
$7,461 $17
May 10, 2019 $0.000295
+20.94%
$6,188 $9
May 9, 2019 $0.000244
+3.38%
$5,117 $7