Rapture Historical Data

RAP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.000546
-13.74%
$ 11,468 $ 69
Jun 26, 2019 $ 0.000633
+38.29%
$ 13,294 $ 81
Jun 25, 2019 $ 0.000458
-28.65%
$ 9,613 $ 58
Jun 24, 2019 $ 0.000642
+1.24%
$ 13,474 $ 79
Jun 23, 2019 $ 0.000634
+2.46%
$ 13,307 $ 81
Jun 22, 2019 $ 0.000619
-21.50%
$ 12,989 $ 79
Jun 21, 2019 $ 0.000788
+20.13%
$ 16,545 $ 104
Jun 20, 2019 $ 0.000656
-10.78%
$ 13,773 $ 86
Jun 19, 2019 $ 0.000735
+2.22%
$ 15,437 $ 93
Jun 18, 2019 $ 0.000719
-22.00%
$ 15,102 $ 87
Jun 17, 2019 $ 0.000922
-13.36%
$ 19,361 $ 131
Jun 16, 2019 $ 0.00106
+74.87%
$ 22,347 $ 126
Jun 15, 2019 $ 0.000609
+135.44%
$ 12,779 $ 46
Jun 14, 2019 $ 0.000258
+5.66%
$ 5,428 $ 18
Jun 13, 2019 $ 0.000245
+1.44%
$ 5,137 $ 17
Jun 12, 2019 $ 0.000241
+2.53%
$ 5,065 $ 16
Jun 11, 2019 $ 0.000235
-1.43%
$ 4,940 $ 16
Jun 10, 2019 $ 0.000239
+3.96%
$ 5,011 $ 16
Jun 9, 2019 $ 0.00023
-27.76%
$ 4,821 $ 15
Jun 8, 2019 $ 0.000318
-0.34%
$ 6,673 $ 20
Jun 7, 2019 $ 0.000319
+2.52%
$ 6,695 $ 19
Jun 6, 2019 $ 0.000311
-0.07%
$ 6,530 $ 18
Jun 5, 2019 $ 0.000311
+1.64%
$ 6,534 $ 18
Jun 4, 2019 $ 0.000306
-24.95%
$ 6,429 $ 21
Jun 3, 2019 $ 0.000408
+17.55%
$ 8,566 $ 27
Jun 2, 2019 $ 0.000347
+2.07%
$ 7,287 $ 22
Jun 1, 2019 $ 0.00034
-0.09%
$ 7,140 $ 22
May 31, 2019 $ 0.00034
+3.32%
$ 7,147 $ 20
May 30, 2019 $ 0.000329
-4.20%
$ 6,917 $ 19
May 29, 2019 $ 0.000344
-0.23%
$ 7,221 $ 20
May 28, 2019 $ 0.000345
-0.69%
$ 7,237 $ 20
May 27, 2019 $ 0.000347
+1.24%
$ 7,287 $ 20
May 26, 2019 $ 0.000343
+8.05%
$ 7,199 $ 20
May 25, 2019 $ 0.000317
+0.49%
$ 6,662 $ 18
May 24, 2019 $ 0.000316
+0.69%
$ 6,630 $ 18
May 23, 2019 $ 0.000314
+2.00%
$ 6,585 $ 9
May 22, 2019 $ 0.000307
-2.67%
$ 6,456 $ 9
May 21, 2019 $ 0.000316
-0.60%
$ 6,634 $ 8
May 20, 2019 $ 0.000318
-1.95%
$ 6,673 $ 8
May 19, 2019 $ 0.000324
+12.09%
$ 6,806 $ 8
May 18, 2019 $ 0.000289
-0.63%
$ 6,072 $ 7
May 17, 2019 $ 0.000291
-6.22%
$ 6,110 $ 7
May 16, 2019 $ 0.00031
-23.18%
$ 6,516 $ 7
May 15, 2019 $ 0.000404
+28.06%
$ 8,483 $ 9
May 14, 2019 $ 0.000315
-41.19%
$ 6,625 $ 6
May 13, 2019 $ 0.000536
+94.13%
$ 11,266 $ 24
May 12, 2019 $ 0.000276
-22.22%
$ 5,803 $ 9
May 11, 2019 $ 0.000355
+20.57%
$ 7,461 $ 17
May 10, 2019 $ 0.000295
+20.94%
$ 6,188 $ 9
May 9, 2019 $ 0.000244
+3.38%
$ 5,117 $ 7