Rapture Historical Data

RAP Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.000236
+2.03%
$ 4,950 $ 6
May 7, 2019 $ 0.000231
+2.29%
$ 4,851 $ 4
May 6, 2019 $ 0.000226
-1.00%
$ 4,743 $ 4
May 5, 2019 $ 0.000228
-20.32%
$ 4,790 $ 4
May 4, 2019 $ 0.000286
-2.29%
$ 6,012 $ 2
May 3, 2019 $ 0.000293
+6.44%
$ 6,153 $ 2
May 2, 2019 $ 0.000275
+3.75%
$ 5,780 $ 7
May 1, 2019 $ 0.000265
+0.72%
$ 5,571 $ 5
Apr 30, 2019 $ 0.000263
-15.21%
$ 5,532 $ 22
Apr 29, 2019 $ 0.000311
-14.82%
$ 6,525 $ 21
Apr 28, 2019 $ 0.000364
-12.96%
$ 7,640 $ 10
Apr 27, 2019 $ 0.000418
+0.41%
$ 8,779 $ 3
Apr 26, 2019 $ 0.000416
-0.25%
$ 8,743 $ 1
Apr 25, 2019 $ 0.000417
-3.50%
$ 8,764 $ 0.1
Apr 24, 2019 $ 0.000432
+11.72%
$ 9,082 $ 21
Apr 23, 2019 $ 0.000387
-39.53%
$ 8,129 $ 19
Apr 22, 2019 $ 0.00064
+1.79%
$ 13,442 $ 16
Apr 21, 2019 $ 0.000629
-0.89%
$ 13,207 $ 15
Apr 20, 2019 $ 0.000635
+1.23%
$ 13,325 $ 15
Apr 19, 2019 $ 0.000627
-1.06%
$ 13,162 $ 15
Apr 18, 2019 $ 0.000633
-6.70%
$ 13,303 $ 15
Apr 17, 2019 $ 0.000679
+3.60%
$ 14,259 $ 1
Apr 16, 2019 $ 0.000655
+4.95%
$ 13,763 $ 2
Apr 15, 2019 $ 0.000624
-3.76%
$ 13,114 $ 7
Apr 14, 2019 $ 0.000649
-1.18%
$ 13,625 $ 6
Apr 13, 2019 $ 0.000657
+1.88%
$ 13,790 $ 8
Apr 12, 2019 $ 0.000645
-1.70%
$ 13,536 $ 9
Apr 11, 2019 $ 0.000656
-4.98%
$ 13,771 $ 4
Apr 10, 2019 $ 0.00069
+9.20%
$ 14,492 $ 5
Apr 9, 2019 $ 0.000632
+8.85%
$ 13,270 $ 3
Apr 8, 2019 $ 0.000581
-19.77%
$ 12,191 $ 16
Apr 7, 2019 $ 0.000724
+14.00%
$ 15,194 $ 2
Apr 6, 2019 $ 0.000635
-2.70%
$ 13,328 $ 1
Apr 5, 2019 $ 0.000652
-3.92%
$ 13,699 $ 1
Apr 4, 2019 $ 0.000679
+5.43%
$ 14,258 $ 1
Apr 3, 2019 $ 0.000644
+4.93%
$ 13,530 $ 2
Apr 2, 2019 $ 0.000614
+13.81%
$ 12,893 $ 1
Apr 1, 2019 $ 0.000539
+3.85%
$ 11,328 $ 1
Mar 31, 2019 $ 0.000519
+6.98%
$ 10,908 $ 0
Mar 30, 2019 $ 0.000486
+3.07%
$ 10,198 $ 3
Mar 29, 2019 $ 0.000472
-8.99%
$ 9,922 $ 3
Mar 28, 2019 $ 0.000519
-55.01%
$ 10,902 $ 0
Mar 27, 2019 $ 0.00115
+110.11%
$ 24,229 $ 20
Mar 26, 2019 $ 0.000549
-0.98%
$ 11,531 $ 2
Mar 25, 2019 $ 0.000554
-1.42%
$ 11,637 $ 1
Mar 24, 2019 $ 0.000562
+34.04%
$ 11,804 $ 2
Mar 23, 2019 $ 0.000419
-25.22%
$ 8,808 $ 5
Mar 22, 2019 $ 0.000561
-0.48%
$ 11,776 $ 1
Mar 21, 2019 $ 0.000563
+10.68%
$ 11,825 $ 1
Mar 20, 2019 $ 0.000509
-12.04%
$ 10,694 $ 6