Rapture Historical Data

RAP Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.000236
+2.03%
$4,950 $6
May 7, 2019 $0.000231
+2.29%
$4,851 $4
May 6, 2019 $0.000226
-1.00%
$4,743 $4
May 5, 2019 $0.000228
-20.32%
$4,790 $4
May 4, 2019 $0.000286
-2.29%
$6,012 $2
May 3, 2019 $0.000293
+6.44%
$6,153 $2
May 2, 2019 $0.000275
+3.75%
$5,780 $7
May 1, 2019 $0.000265
+0.72%
$5,571 $5
Apr 30, 2019 $0.000263
-15.21%
$5,532 $22
Apr 29, 2019 $0.000311
-14.82%
$6,525 $21
Apr 28, 2019 $0.000364
-12.96%
$7,640 $10
Apr 27, 2019 $0.000418
+0.41%
$8,779 $3
Apr 26, 2019 $0.000416
-0.25%
$8,743 $1
Apr 25, 2019 $0.000417
-3.50%
$8,764 $0.1
Apr 24, 2019 $0.000432
+11.72%
$9,082 $21
Apr 23, 2019 $0.000387
-39.53%
$8,129 $19
Apr 22, 2019 $0.00064
+1.79%
$13,442 $16
Apr 21, 2019 $0.000629
-0.89%
$13,207 $15
Apr 20, 2019 $0.000635
+1.23%
$13,325 $15
Apr 19, 2019 $0.000627
-1.06%
$13,162 $15
Apr 18, 2019 $0.000633
-6.70%
$13,303 $15
Apr 17, 2019 $0.000679
+3.60%
$14,259 $1
Apr 16, 2019 $0.000655
+4.95%
$13,763 $2
Apr 15, 2019 $0.000624
-3.76%
$13,114 $7
Apr 14, 2019 $0.000649
-1.18%
$13,625 $6
Apr 13, 2019 $0.000657
+1.88%
$13,790 $8
Apr 12, 2019 $0.000645
-1.70%
$13,536 $9
Apr 11, 2019 $0.000656
-4.98%
$13,771 $4
Apr 10, 2019 $0.00069
+9.20%
$14,492 $5
Apr 9, 2019 $0.000632
+8.85%
$13,270 $3
Apr 8, 2019 $0.000581
-19.77%
$12,191 $16
Apr 7, 2019 $0.000724
+14.00%
$15,194 $2
Apr 6, 2019 $0.000635
-2.70%
$13,328 $1
Apr 5, 2019 $0.000652
-3.92%
$13,699 $1
Apr 4, 2019 $0.000679
+5.43%
$14,258 $1
Apr 3, 2019 $0.000644
+4.93%
$13,530 $2
Apr 2, 2019 $0.000614
+13.81%
$12,893 $1
Apr 1, 2019 $0.000539
+3.85%
$11,328 $1
Mar 31, 2019 $0.000519
+6.98%
$10,908 $0
Mar 30, 2019 $0.000486
+3.07%
$10,198 $3
Mar 29, 2019 $0.000472
-8.99%
$9,922 $3
Mar 28, 2019 $0.000519
-55.01%
$10,902 $0
Mar 27, 2019 $0.00115
+110.11%
$24,229 $20
Mar 26, 2019 $0.000549
-0.98%
$11,531 $2
Mar 25, 2019 $0.000554
-1.42%
$11,637 $1
Mar 24, 2019 $0.000562
+34.04%
$11,804 $2
Mar 23, 2019 $0.000419
-25.22%
$8,808 $5
Mar 22, 2019 $0.000561
-0.48%
$11,776 $1
Mar 21, 2019 $0.000563
+10.68%
$11,825 $1
Mar 20, 2019 $0.000509
-12.04%
$10,694 $6