Coinranking
DinoX Historical Data
DNXC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2025 | $0.0000923 | -28.39% | ||
| Jun 8, 2025 | $0.00012 | -0.99% | ||
| Jun 7, 2025 | $0.000113 | -1.02% | ||
| Jun 6, 2025 | $0.000114 | -6.50% | ||
| Jun 5, 2025 | $0.000123 | -7.98% | ||
| Jun 4, 2025 | $0.000134 | +8.57% | ||
| Jun 3, 2025 | $0.000123 | +5.93% | ||
| Jun 2, 2025 | $0.000116 | -3.78% | ||
| Jun 1, 2025 | $0.000121 | -2.61% | ||
| May 31, 2025 | $0.000124 | +2.37% | ||
| May 30, 2025 | $0.000121 | -7.58% | ||
| May 29, 2025 | $0.000131 | +0.05% | ||
| May 28, 2025 | $0.000131 | -1.44% | ||
| May 27, 2025 | $0.000133 | +2.70% | ||
| May 26, 2025 | $0.000131 | -2.74% | ||
| May 25, 2025 | $0.000134 | -1.49% | ||
| May 24, 2025 | $0.000136 | -1.01% | ||
| May 23, 2025 | $0.000137 | -0.02% | ||
| May 22, 2025 | $0.000137 | -1.62% | ||
| May 21, 2025 | $0.00014 | +4.93% | ||
| May 20, 2025 | $0.000133 | +5.87% | ||
| May 19, 2025 | $0.000126 | -2.63% | ||
| May 18, 2025 | $0.000129 | +0.85% | ||
| May 17, 2025 | $0.000128 | +2.52% | ||
| May 16, 2025 | $0.000125 | -9.89% | ||
| May 15, 2025 | $0.000139 | +7.97% | ||
| May 14, 2025 | $0.000128 | -6.60% | ||
| May 13, 2025 | $0.000137 | +8.74% | ||
| May 12, 2025 | $0.000126 | -4.99% | ||
| May 11, 2025 | $0.000133 | -0.28% | ||
| May 10, 2025 | $0.000133 | +7.85% | ||
| May 9, 2025 | $0.000125 | +7.36% | ||
| May 8, 2025 | $0.000117 | +4.38% | ||
| May 7, 2025 | $0.000112 | -3.77% | ||
| May 6, 2025 | $0.000116 | +1.33% | ||
| May 5, 2025 | $0.000115 | -0.49% | ||
| May 4, 2025 | $0.000115 | -5.85% | ||
| May 3, 2025 | $0.000122 | -8.06% | ||
| May 2, 2025 | $0.000134 | +9.79% | ||
| May 1, 2025 | $0.000122 | -4.21% | ||
| Apr 30, 2025 | $0.000127 | +0.55% | ||
| Apr 29, 2025 | $0.000125 | -0.49% | ||
| Apr 28, 2025 | $0.000126 | -0.09% | ||
| Apr 27, 2025 | $0.000126 | -84.67% | ||
| Apr 26, 2025 | $0.00082 | +0.00% | ||
| Apr 25, 2025 | $0.00082 | +0.00% | ||
| Apr 24, 2025 | $0.00082 | +0.00% | ||
| Apr 23, 2025 | $0.00082 | +0.00% | ||
| Apr 22, 2025 | $0.00082 | +0.00% | ||
| Apr 21, 2025 | $0.00082 | +0.00% | ||