Coinranking
DinoX Historical Data
DNXC
Page 12
| Date | | |
|---|---|---|
| Oct 9, 2024 | $ 0.000939 | +0.00% |
| Oct 8, 2024 | $ 0.000939 | +0.00% |
| Oct 7, 2024 | $ 0.000939 | +0.00% |
| Oct 6, 2024 | $ 0.000939 | +0.00% |
| Oct 5, 2024 | $ 0.000939 | +30.60% |
| Oct 4, 2024 | $ 0.000719 | -13.48% |
| Oct 3, 2024 | $ 0.000831 | -5.96% |
| Oct 2, 2024 | $ 0.000884 | +2.16% |
| Oct 1, 2024 | $ 0.000865 | -9.92% |
| Sep 30, 2024 | $ 0.000962 | +2.40% |
| Sep 29, 2024 | $ 0.000934 | +2.39% |
| Sep 28, 2024 | $ 0.000912 | -1.26% |
| Sep 27, 2024 | $ 0.000924 | +1.11% |
| Sep 26, 2024 | $ 0.000914 | +7.01% |
| Sep 25, 2024 | $ 0.000854 | -8.62% |
| Sep 24, 2024 | $ 0.000934 | -2.45% |
| Sep 23, 2024 | $ 0.000958 | +2.28% |
| Sep 22, 2024 | $ 0.000936 | -4.46% |
| Sep 21, 2024 | $ 0.00098 | -10.13% |
| Sep 20, 2024 | $ 0.00109 | -9.75% |
| Sep 19, 2024 | $ 0.00121 | +5.94% |
| Sep 18, 2024 | $ 0.00114 | +12.32% |
| Sep 17, 2024 | $ 0.00102 | -0.06% |
| Sep 16, 2024 | $ 0.00102 | +7.48% |
| Sep 15, 2024 | $ 0.000925 | -2.33% |
| Sep 14, 2024 | $ 0.000947 | +0.91% |
| Sep 13, 2024 | $ 0.000943 | -16.67% |
| Sep 12, 2024 | $ 0.00113 | +2.22% |
| Sep 11, 2024 | $ 0.00111 | -1.89% |
| Sep 10, 2024 | $ 0.00113 | -0.76% |
| Sep 9, 2024 | $ 0.00114 | -1.42% |
| Sep 8, 2024 | $ 0.00115 | +0.38% |
| Sep 7, 2024 | $ 0.00115 | +3.34% |
| Sep 6, 2024 | $ 0.00111 | -12.55% |
| Sep 5, 2024 | $ 0.00127 | -0.83% |
| Sep 4, 2024 | $ 0.00128 | +0.40% |
| Sep 3, 2024 | $ 0.00128 | -2.85% |
| Sep 2, 2024 | $ 0.00131 | -0.22% |
| Sep 1, 2024 | $ 0.00132 | -5.10% |
| Aug 31, 2024 | $ 0.00139 | +3.58% |
| Aug 30, 2024 | $ 0.00134 | +1.86% |
| Aug 29, 2024 | $ 0.00132 | -1.14% |
| Aug 28, 2024 | $ 0.00133 | -3.35% |
| Aug 27, 2024 | $ 0.00138 | +1.92% |
| Aug 26, 2024 | $ 0.00135 | -3.68% |
| Aug 25, 2024 | $ 0.0014 | +0.60% |
| Aug 24, 2024 | $ 0.00139 | -1.38% |
| Aug 23, 2024 | $ 0.00141 | +2.08% |
| Aug 22, 2024 | $ 0.00138 | +2.00% |
| Aug 21, 2024 | $ 0.00135 | -0.33% |