DinoX Historical Data

DNXC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00766
-3.53%
$ 759,093 $ 115,682
Mar 22, 2024 $ 0.0079
-16.74%
$ 782,711 $ 106,445
Mar 21, 2024 $ 0.00945
-0.90%
$ 936,568 $ 132,019
Mar 20, 2024 $ 0.00957
-9.40%
$ 948,185 $ 130,883
Mar 19, 2024 $ 0.0106
-0.06%
$ 1.05 million $ 75,946
Mar 18, 2024 $ 0.0106
-8.98%
$ 1.05 million $ 72,043
Mar 17, 2024 $ 0.0116
-1.75%
$ 1.15 million $ 58,977
Mar 16, 2024 $ 0.0119
-14.20%
$ 1.18 million $ 62,456
Mar 15, 2024 $ 0.0139
+0.16%
$ 1.38 million $ 53,362
Mar 14, 2024 $ 0.0139
+1.84%
$ 1.37 million $ 31,403
Mar 13, 2024 $ 0.0136
-0.68%
$ 1.35 million $ 24,620
Mar 12, 2024 $ 0.0137
-2.94%
$ 1.36 million $ 39,413
Mar 11, 2024 $ 0.0141
+11.97%
$ 1.4 million $ 84,035
Mar 10, 2024 $ 0.0126
+0.15%
$ 1.25 million $ 97,578
Mar 9, 2024 $ 0.0126
+1.00%
$ 1.25 million $ 55,520
Mar 8, 2024 $ 0.0126
+0.87%
$ 1.25 million $ 84,970
Mar 7, 2024 $ 0.0124
+1.08%
$ 1.23 million $ 73,188
Mar 6, 2024 $ 0.0123
+12.44%
$ 1.22 million $ 60,957
Mar 5, 2024 $ 0.0109
-7.61%
$ 1.08 million $ 137,760
Mar 4, 2024 $ 0.0118
-1.60%
$ 1.17 million $ 134,156
Mar 3, 2024 $ 0.012
-3.35%
$ 1.19 million $ 23,567
Mar 2, 2024 $ 0.0124
+1.11%
$ 1.23 million $ 156,223
Mar 1, 2024 $ 0.0123
+2.98%
$ 1.22 million $ 70,741
Feb 29, 2024 $ 0.0119
-2.37%
$ 1.18 million $ 46,033
Feb 28, 2024 $ 0.0122
-0.63%
$ 1.21 million $ 48,011
Feb 27, 2024 $ 0.0123
-0.04%
$ 1.22 million $ 43,346
Feb 26, 2024 $ 0.0123
-0.45%
$ 1.22 million $ 277,315
Feb 25, 2024 $ 0.0124
-1.22%
$ 1.23 million $ 87,004
Feb 24, 2024 $ 0.0125
-7.06%
$ 1.24 million $ 50,542
Feb 23, 2024 $ 0.0134
+2.33%
$ 1.32 million $ 121,130
Feb 22, 2024 $ 0.013
-4.26%
$ 1.29 million $ 104,069
Feb 21, 2024 $ 0.0137
-2.55%
$ 1.35 million $ 56,823
Feb 20, 2024 $ 0.0139
-8.75%
$ 1.38 million $ 82,708
Feb 19, 2024 $ 0.0152
+2.53%
$ 1.51 million $ 48,858
Feb 18, 2024 $ 0.0148
+2.51%
$ 1.47 million $ 23,387
Feb 17, 2024 $ 0.0145
-0.69%
$ 1.43 million $ 51,024
Feb 16, 2024 $ 0.0146
-4.50%
$ 1.44 million $ 81,611
Feb 15, 2024 $ 0.0153
+13.51%
$ 1.51 million $ 44,057
Feb 14, 2024 $ 0.0134
-1.97%
$ 1.33 million $ 70,746
Feb 13, 2024 $ 0.0137
+0.77%
$ 1.36 million $ 75,548
Feb 12, 2024 $ 0.0135
-8.98%
$ 1.34 million $ 59,866
Feb 11, 2024 $ 0.0149
+8.46%
$ 1.48 million $ 72,541
Feb 10, 2024 $ 0.0137
+3.94%
$ 1.36 million $ 97,864
Feb 9, 2024 $ 0.0132
-4.66%
$ 1.31 million $ 60,080
Feb 8, 2024 $ 0.0138
+2.79%
$ 1.37 million $ 55,721
Feb 7, 2024 $ 0.0135
-0.36%
$ 1.33 million $ 31,478
Feb 6, 2024 $ 0.0166
+49.05%
$ 1.64 million $ 32,006
Feb 5, 2024 $ 0.0111
+5.73%
$ 1.1 million $ 70,994
Feb 4, 2024 $ 0.0105
-9.06%
$ 1.04 million $ 58,370
Feb 3, 2024 $ 0.0116
-10.04%
$ 1.15 million $ 43,232