DinoX Historical Data

DNXC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.00135
-3.68%
$133,942 $5,784
Aug 25, 2024 $0.0014
+0.60%
$138,331 $5,022
Aug 24, 2024 $0.00139
-1.38%
$137,511 $48
Aug 23, 2024 $0.00141
+2.08%
$139,435 $6,757
Aug 22, 2024 $0.00138
+2.00%
$136,588 $4,582
Aug 21, 2024 $0.00135
-0.33%
$133,912 $1,320
Aug 20, 2024 $0.00136
-0.37%
$134,357 $1,481
Aug 19, 2024 $0.00136
+2.71%
$134,857 $3,486
Aug 18, 2024 $0.00132
-1.50%
$131,305 $152
Aug 17, 2024 $0.00135
+3.17%
$133,303 $610
Aug 16, 2024 $0.0013
-0.25%
$129,213 $1,400
Aug 15, 2024 $0.00131
+3.65%
$129,537 $4,050
Aug 14, 2024 $0.00126
+0.88%
$124,977 $4,944
Aug 13, 2024 $0.00125
+5.30%
$123,881 $1,314
Aug 12, 2024 $0.00119
+0.70%
$117,644 $929
Aug 11, 2024 $0.00118
-5.17%
$116,824 $192
Aug 10, 2024 $0.00124
-6.05%
$123,194 $295
Aug 9, 2024 $0.00132
+10.80%
$131,123 $536
Aug 8, 2024 $0.00119
+0.76%
$118,338 $1,904
Aug 7, 2024 $0.00119
+2.62%
$118,239 $564
Aug 6, 2024 $0.00116
-72.56%
$115,215 $651
Aug 5, 2024 $0.00424
+205.91%
$419,821 $4,977
Aug 4, 2024 $0.00138
+2.40%
$137,238 $2,679
Aug 3, 2024 $0.00135
-4.63%
$134,014 $1,647
Aug 2, 2024 $0.00142
-11.82%
$140,658 $1,551
Aug 1, 2024 $0.00161
+17.30%
$159,508 $2,764
Jul 31, 2024 $0.00137
+1.18%
$136,079 $733
Jul 30, 2024 $0.00136
-1.31%
$134,493 $2,361
Jul 29, 2024 $0.00137
-10.13%
$136,277 $2,251
Jul 28, 2024 $0.00153
-7.22%
$151,639 $1,793
Jul 27, 2024 $0.00165
+2.36%
$163,433 $849
Jul 26, 2024 $0.0016
-18.98%
$158,577 $652
Jul 25, 2024 $0.00197
+42.65%
$195,723 $4,915
Jul 24, 2024 $0.00138
-7.71%
$137,204 $37,396
Jul 23, 2024 $0.0015
+5.64%
$148,984 $3,044
Jul 22, 2024 $0.00142
+3.21%
$141,034 $44,144
Jul 21, 2024 $0.00137
-4.35%
$136,035 $35,432
Jul 20, 2024 $0.00144
-1.10%
$142,223 $43,045
Jul 19, 2024 $0.00145
-6.87%
$143,611 $42,927
Jul 18, 2024 $0.00156
+13.25%
$154,521 $17,136
Jul 17, 2024 $0.00138
+2.18%
$136,448 $24,932
Jul 16, 2024 $0.00135
+6.91%
$133,534 $23,248
Jul 15, 2024 $0.00126
-7.31%
$124,583 $29,568
Jul 14, 2024 $0.00136
+5.81%
$134,408 $21,077
Jul 13, 2024 $0.00124
-0.32%
$122,701 $11,058
Jul 12, 2024 $0.00124
-3.41%
$123,095 $42,152
Jul 11, 2024 $0.00129
-7.05%
$127,435 $15,112
Jul 10, 2024 $0.00138
+0.60%
$137,104 $26,589
Jul 9, 2024 $0.00138
+0.87%
$136,290 $3,205
Jul 8, 2024 $0.00136
+2.99%
$135,119 $16,729