Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoX Historical Data

DNXC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.000884
+2.16%
$87,579 $509
Oct 1, 2024 $0.000865
-9.92%
$85,730 $461
Sep 30, 2024 $0.000962
+2.40%
$95,303 $63
Sep 29, 2024 $0.000934
+2.39%
$92,550 $65
Sep 28, 2024 $0.000912
-1.26%
$90,394 $251
Sep 27, 2024 $0.000924
+1.11%
$91,546 $319
Sep 26, 2024 $0.000914
+7.01%
$90,545 $255
Sep 25, 2024 $0.000854
-8.62%
$84,611 $755
Sep 24, 2024 $0.000934
-2.45%
$92,589 $79
Sep 23, 2024 $0.000958
+2.28%
$94,917 $142
Sep 22, 2024 $0.000936
-4.46%
$92,805 $535
Sep 21, 2024 $0.00098
-10.13%
$97,176 $1,773
Sep 20, 2024 $0.00109
-9.75%
$108,134 $2,183
Sep 19, 2024 $0.00121
+5.94%
$119,813 $639
Sep 18, 2024 $0.00114
+12.32%
$113,094 $532
Sep 17, 2024 $0.00102
-0.06%
$100,685 $134
Sep 16, 2024 $0.00102
+7.48%
$100,743 $311
Sep 15, 2024 $0.000925
-2.33%
$91,689 $48
Sep 14, 2024 $0.000947
+0.91%
$93,879 $1,411
Sep 13, 2024 $0.000943
-16.67%
$93,435 $6,560
Sep 12, 2024 $0.00113
+2.22%
$112,124 $349
Sep 11, 2024 $0.00111
-1.89%
$109,691 $4,466
Sep 10, 2024 $0.00113
-0.76%
$111,801 $2,548
Sep 9, 2024 $0.00114
-1.42%
$112,659 $4,635
Sep 8, 2024 $0.00115
+0.38%
$114,286 $26,734
Sep 7, 2024 $0.00115
+3.34%
$113,854 $2,386
Sep 6, 2024 $0.00111
-12.55%
$110,228 $3,780
Sep 5, 2024 $0.00127
-0.83%
$126,043 $6,137
Sep 4, 2024 $0.00128
+0.40%
$127,100 $5,917
Sep 3, 2024 $0.00128
-2.85%
$126,594 $5,823
Sep 2, 2024 $0.00131
-0.22%
$130,311 $3,495
Sep 1, 2024 $0.00132
-5.10%
$130,596 $9,360
Aug 31, 2024 $0.00139
+3.58%
$137,618 $3,669
Aug 30, 2024 $0.00134
+1.86%
$132,863 $1,610
Aug 29, 2024 $0.00132
-1.14%
$130,439 $2,530
Aug 28, 2024 $0.00133
-3.35%
$131,937 $3,585
Aug 27, 2024 $0.00138
+1.92%
$136,513 $1,030
Aug 26, 2024 $0.00135
-3.68%
$133,942 $5,784
Aug 25, 2024 $0.0014
+0.60%
$138,331 $5,022
Aug 24, 2024 $0.00139
-1.38%
$137,511 $48
Aug 23, 2024 $0.00141
+2.08%
$139,435 $6,757
Aug 22, 2024 $0.00138
+2.00%
$136,588 $4,582
Aug 21, 2024 $0.00135
-0.33%
$133,912 $1,320
Aug 20, 2024 $0.00136
-0.37%
$134,357 $1,481
Aug 19, 2024 $0.00136
+2.71%
$134,857 $3,486
Aug 18, 2024 $0.00132
-1.50%
$131,305 $152
Aug 17, 2024 $0.00135
+3.17%
$133,303 $610
Aug 16, 2024 $0.0013
-0.25%
$129,213 $1,400
Aug 15, 2024 $0.00131
+3.65%
$129,537 $4,050
Aug 14, 2024 $0.00126
+0.88%
$124,977 $4,944