DinoX Historical Data

DNXC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.00132
-3.24%
$131,194 $29,346
Jul 6, 2024 $0.00137
+6.81%
$135,615 $18,476
Jul 5, 2024 $0.00128
-2.72%
$126,967 $6,971
Jul 4, 2024 $0.00133
+8.51%
$132,128 $13,853
Jul 3, 2024 $0.00123
-8.59%
$121,782 $9,337
Jul 2, 2024 $0.00134
-1.05%
$133,223 $18,533
Jul 1, 2024 $0.00136
-1.67%
$134,629 $18,298
Jun 30, 2024 $0.00138
-7.21%
$136,921 $20,597
Jun 29, 2024 $0.00149
-0.80%
$147,565 $27,691
Jun 28, 2024 $0.0015
+2.84%
$148,763 $37,081
Jun 27, 2024 $0.00146
-15.39%
$144,659 $35,921
Jun 26, 2024 $0.00173
+21.00%
$170,974 $78,343
Jun 25, 2024 $0.00143
-13.89%
$141,305 $144,359
Jun 24, 2024 $0.00166
+1.10%
$164,435 $201,843
Jun 23, 2024 $0.00147
-18.78%
$145,243 $111,249
Jun 22, 2024 $0.0018
-3.52%
$178,628 $63,001
Jun 21, 2024 $0.00199
-11.52%
$197,344 $57,168
Jun 20, 2024 $0.00225
+0.51%
$223,368 $56,090
Jun 19, 2024 $0.00225
-2.43%
$223,046 $57,581
Jun 18, 2024 $0.00231
+1.43%
$229,291 $54,837
Jun 17, 2024 $0.00228
-1.92%
$225,656 $52,095
Jun 16, 2024 $0.00232
+2.02%
$230,261 $55,907
Jun 15, 2024 $0.00228
-3.43%
$226,141 $56,343
Jun 14, 2024 $0.00235
-1.17%
$233,202 $55,063
Jun 13, 2024 $0.00237
-3.43%
$235,084 $64,975
Jun 12, 2024 $0.00245
-4.55%
$242,863 $58,873
Jun 11, 2024 $0.00257
-1.92%
$254,427 $41,648
Jun 10, 2024 $0.00261
+3.24%
$258,435 $60,777
Jun 9, 2024 $0.00252
+0.33%
$250,052 $59,973
Jun 8, 2024 $0.00251
-1.57%
$249,307 $59,172
Jun 7, 2024 $0.00255
-5.68%
$253,185 $45,179
Jun 6, 2024 $0.00271
+0.22%
$268,420 $48,245
Jun 5, 2024 $0.00268
-5.41%
$265,941 $66,189
Jun 4, 2024 $0.00286
+0.26%
$283,174 $34,541
Jun 3, 2024 $0.00286
-0.31%
$282,990 $66,504
Jun 2, 2024 $0.00288
-0.78%
$285,238 $63,728
Jun 1, 2024 $0.00291
+0.62%
$288,028 $58,817
May 31, 2024 $0.00289
+0.52%
$286,530 $61,539
May 30, 2024 $0.00288
-0.37%
$285,822 $63,942
May 29, 2024 $0.00288
+9.80%
$285,779 $50,063
May 28, 2024 $0.00264
-1.54%
$261,530 $69,987
May 27, 2024 $0.00268
-8.77%
$265,813 $59,336
May 26, 2024 $0.00294
-1.85%
$291,360 $69,372
May 25, 2024 $0.00301
+2.22%
$298,012 $59,955
May 24, 2024 $0.00294
+4.43%
$291,850 $59,302
May 23, 2024 $0.00282
-3.68%
$279,477 $54,558
May 22, 2024 $0.00291
-1.01%
$288,107 $38,899
May 21, 2024 $0.0029
-0.77%
$287,799 $26,684
May 20, 2024 $0.00291
-14.63%
$288,876 $24,999
May 19, 2024 $0.00292
+0.93%
$289,367 $60,573