Coinranking
DinoX Historical Data
DNXC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2024 | $0.0029 | +0.58% | ||
| May 4, 2024 | $0.00287 | +1.90% | ||
| May 3, 2024 | $0.00281 | +4.37% | ||
| May 2, 2024 | $0.0027 | -7.05% | ||
| May 1, 2024 | $0.00286 | -11.79% | ||
| Apr 30, 2024 | $0.00325 | -20.56% | ||
| Apr 29, 2024 | $0.00409 | +6.67% | ||
| Apr 28, 2024 | $0.00386 | +4.29% | ||
| Apr 27, 2024 | $0.00364 | -1.64% | ||
| Apr 26, 2024 | $0.00373 | -8.21% | ||
| Apr 25, 2024 | $0.00406 | -3.95% | ||
| Apr 24, 2024 | $0.00427 | -10.66% | ||
| Apr 23, 2024 | $0.00475 | +2.20% | ||
| Apr 22, 2024 | $0.00458 | -5.36% | ||
| Apr 21, 2024 | $0.00486 | -3.00% | ||
| Apr 20, 2024 | $0.00499 | -1.40% | ||
| Apr 19, 2024 | $0.00494 | +2.41% | ||
| Apr 18, 2024 | $0.00484 | -4.15% | ||
| Apr 17, 2024 | $0.00511 | +6.63% | ||
| Apr 16, 2024 | $0.00481 | -13.88% | ||
| Apr 15, 2024 | $0.00559 | +6.02% | ||
| Apr 14, 2024 | $0.00529 | -11.90% | ||
| Apr 13, 2024 | $0.00624 | +21.84% | ||
| Apr 12, 2024 | $0.00512 | +5.24% | ||
| Apr 11, 2024 | $0.00489 | -2.02% | ||
| Apr 10, 2024 | $0.005 | -4.45% | ||
| Apr 9, 2024 | $0.00513 | +5.13% | ||
| Apr 8, 2024 | $0.0049 | -4.79% | ||
| Apr 7, 2024 | $0.00515 | -1.41% | ||
| Apr 6, 2024 | $0.00524 | -1.71% | ||
| Apr 5, 2024 | $0.00535 | -0.79% | ||
| Apr 4, 2024 | $0.00539 | -12.43% | ||
| Apr 3, 2024 | $0.00633 | +3.16% | ||
| Apr 2, 2024 | $0.00613 | -3.98% | ||
| Apr 1, 2024 | $0.00639 | +0.82% | ||
| Mar 31, 2024 | $0.00634 | +4.64% | ||
| Mar 30, 2024 | $0.00604 | -14.09% | ||
| Mar 29, 2024 | $0.00701 | -13.15% | ||
| Mar 28, 2024 | $0.00808 | +11.30% | ||
| Mar 27, 2024 | $0.00736 | +39.90% | ||
| Mar 26, 2024 | $0.00526 | -5.79% | ||
| Mar 25, 2024 | $0.00558 | -15.62% | ||
| Mar 24, 2024 | $0.00661 | -13.12% | ||
| Mar 23, 2024 | $0.00766 | -3.53% | ||
| Mar 22, 2024 | $0.0079 | -16.74% | ||
| Mar 21, 2024 | $0.00945 | -0.90% | ||
| Mar 20, 2024 | $0.00957 | -9.40% | ||
| Mar 19, 2024 | $0.0106 | -0.06% | ||
| Mar 18, 2024 | $0.0106 | -8.98% | ||
| Mar 17, 2024 | $0.0116 | -1.75% | ||