Coinranking
DinoX Historical Data
DNXC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $0.00701 | -13.15% | ||
| Mar 28, 2024 | $0.00808 | +11.30% | ||
| Mar 27, 2024 | $0.00736 | +39.90% | ||
| Mar 26, 2024 | $0.00526 | -5.79% | ||
| Mar 25, 2024 | $0.00558 | -15.62% | ||
| Mar 24, 2024 | $0.00661 | -13.12% | ||
| Mar 23, 2024 | $0.00766 | -3.53% | ||
| Mar 22, 2024 | $0.0079 | -16.74% | ||
| Mar 21, 2024 | $0.00945 | -0.90% | ||
| Mar 20, 2024 | $0.00957 | -9.40% | ||
| Mar 19, 2024 | $0.0106 | -0.06% | ||
| Mar 18, 2024 | $0.0106 | -8.98% | ||
| Mar 17, 2024 | $0.0116 | -1.75% | ||
| Mar 16, 2024 | $0.0119 | -14.20% | ||
| Mar 15, 2024 | $0.0139 | +0.16% | ||
| Mar 14, 2024 | $0.0139 | +1.84% | ||
| Mar 13, 2024 | $0.0136 | -0.68% | ||
| Mar 12, 2024 | $0.0137 | -2.94% | ||
| Mar 11, 2024 | $0.0141 | +11.97% | ||
| Mar 10, 2024 | $0.0126 | +0.15% | ||
| Mar 9, 2024 | $0.0126 | +1.00% | ||
| Mar 8, 2024 | $0.0126 | +0.87% | ||
| Mar 7, 2024 | $0.0124 | +1.08% | ||
| Mar 6, 2024 | $0.0123 | +12.44% | ||
| Mar 5, 2024 | $0.0109 | -7.61% | ||
| Mar 4, 2024 | $0.0118 | -1.60% | ||
| Mar 3, 2024 | $0.012 | -3.35% | ||
| Mar 2, 2024 | $0.0124 | +1.11% | ||
| Mar 1, 2024 | $0.0123 | +2.98% | ||
| Feb 29, 2024 | $0.0119 | -2.37% | ||
| Feb 28, 2024 | $0.0122 | -0.63% | ||
| Feb 27, 2024 | $0.0123 | -0.04% | ||
| Feb 26, 2024 | $0.0123 | -0.45% | ||
| Feb 25, 2024 | $0.0124 | -1.22% | ||
| Feb 24, 2024 | $0.0125 | -7.06% | ||
| Feb 23, 2024 | $0.0134 | +2.33% | ||
| Feb 22, 2024 | $0.013 | -4.26% | ||
| Feb 21, 2024 | $0.0137 | -2.55% | ||
| Feb 20, 2024 | $0.0139 | -8.75% | ||
| Feb 19, 2024 | $0.0152 | +2.53% | ||
| Feb 18, 2024 | $0.0148 | +2.51% | ||
| Feb 17, 2024 | $0.0145 | -0.69% | ||
| Feb 16, 2024 | $0.0146 | -4.50% | ||
| Feb 15, 2024 | $0.0153 | +13.51% | ||
| Feb 14, 2024 | $0.0134 | -1.97% | ||
| Feb 13, 2024 | $0.0137 | +0.77% | ||
| Feb 12, 2024 | $0.0135 | -8.98% | ||
| Feb 11, 2024 | $0.0149 | +8.46% | ||
| Feb 10, 2024 | $0.0137 | +3.94% | ||
| Feb 9, 2024 | $0.0132 | -4.66% | ||