DinoX Historical Data

DNXC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0131
-9.88%
$ 1.3 million $ 44,978
Dec 13, 2023 $ 0.0145
+49.13%
$ 1.44 million $ 47,889
Dec 12, 2023 $ 0.00972
-10.61%
$ 963,350 $ 50,284
Dec 11, 2023 $ 0.0109
-11.40%
$ 1.08 million $ 31,071
Dec 10, 2023 $ 0.0123
+0.35%
$ 1.22 million $ 21,754
Dec 9, 2023 $ 0.0122
+10.82%
$ 1.21 million $ 80,480
Dec 8, 2023 $ 0.011
-6.26%
$ 1.09 million $ 46,743
Dec 7, 2023 $ 0.0118
-3.57%
$ 1.16 million $ 27,075
Dec 6, 2023 $ 0.0121
+29.18%
$ 1.2 million $ 60,334
Dec 5, 2023 $ 0.0093
-1.59%
$ 922,021 $ 51,477
Dec 4, 2023 $ 0.0095
-4.59%
$ 941,202 $ 88,622
Dec 3, 2023 $ 0.00998
+6.58%
$ 988,912 $ 19,356
Dec 2, 2023 $ 0.00933
+2.54%
$ 924,465 $ 49,375
Dec 1, 2023 $ 0.0091
-1.57%
$ 901,567 $ 49,183
Nov 30, 2023 $ 0.00925
+11.04%
$ 916,565 $ 51,969
Nov 29, 2023 $ 0.00824
-6.85%
$ 816,218 $ 39,047
Nov 28, 2023 $ 0.00883
-15.60%
$ 874,836 $ 62,598
Nov 27, 2023 $ 0.0105
+26.02%
$ 1.04 million $ 59,154
Nov 26, 2023 $ 0.0084
+5.65%
$ 832,346 $ 61,259
Nov 25, 2023 $ 0.00796
-7.06%
$ 789,211 $ 66,833
Nov 24, 2023 $ 0.00851
+10.30%
$ 843,503 $ 85,471
Nov 23, 2023 $ 0.00773
-2.85%
$ 766,463 $ 60,846
Nov 22, 2023 $ 0.00792
-1.32%
$ 784,931 $ 48,601
Nov 21, 2023 $ 0.008
+1.90%
$ 792,731 $ 47,589
Nov 20, 2023 $ 0.00782
+5.98%
$ 774,789 $ 50,069
Nov 19, 2023 $ 0.00738
-11.71%
$ 731,325 $ 45,668
Nov 18, 2023 $ 0.00837
-7.18%
$ 829,480 $ 49,019
Nov 17, 2023 $ 0.00903
+6.15%
$ 894,692 $ 69,986
Nov 16, 2023 $ 0.00849
+2.20%
$ 840,980 $ 21,605
Nov 15, 2023 $ 0.0083
-6.21%
$ 822,428 $ 42,363
Nov 14, 2023 $ 0.00887
+4.70%
$ 878,835 $ 42,304
Nov 13, 2023 $ 0.00846
+0.31%
$ 838,836 $ 68,822
Nov 12, 2023 $ 0.00842
+1.73%
$ 835,560 $ 55,535
Nov 11, 2023 $ 0.00828
-10.12%
$ 820,889 $ 56,159
Nov 10, 2023 $ 0.00924
+11.34%
$ 915,627 $ 56,105
Nov 9, 2023 $ 0.00829
+5.81%
$ 822,062 $ 42,767
Nov 8, 2023 $ 0.00785
+1.84%
$ 778,067 $ 58,312
Nov 7, 2023 $ 0.00771
+2.27%
$ 764,005 $ 62,926
Nov 6, 2023 $ 0.00755
+6.28%
$ 747,622 $ 39,025
Nov 5, 2023 $ 0.0071
-1.31%
$ 703,720 $ 27,362
Nov 4, 2023 $ 0.00719
+4.00%
$ 712,553 $ 26,123
Nov 3, 2023 $ 0.00691
-3.67%
$ 684,909 $ 60,827
Nov 2, 2023 $ 0.00717
+11.26%
$ 710,936 $ 61,234
Nov 1, 2023 $ 0.00645
-9.38%
$ 639,149 $ 40,371
Oct 31, 2023 $ 0.00711
+3.07%
$ 705,111 $ 44,040
Oct 30, 2023 $ 0.00692
+7.73%
$ 685,674 $ 54,069
Oct 29, 2023 $ 0.00641
-0.60%
$ 635,813 $ 37,307
Oct 28, 2023 $ 0.00645
-8.84%
$ 639,617 $ 46,801
Oct 27, 2023 $ 0.00707
+3.43%
$ 701,066 $ 25,366
Oct 26, 2023 $ 0.00682
+7.35%
$ 676,413 $ 50,627