Coinranking
DinoX Historical Data
DNXC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2024 | $0.00166 | +1.10% | ||
| Jun 23, 2024 | $0.00147 | -18.78% | ||
| Jun 22, 2024 | $0.0018 | -3.52% | ||
| Jun 21, 2024 | $0.00199 | -11.52% | ||
| Jun 20, 2024 | $0.00225 | +0.51% | ||
| Jun 19, 2024 | $0.00225 | -2.43% | ||
| Jun 18, 2024 | $0.00231 | +1.43% | ||
| Jun 17, 2024 | $0.00228 | -1.92% | ||
| Jun 16, 2024 | $0.00232 | +2.02% | ||
| Jun 15, 2024 | $0.00228 | -3.43% | ||
| Jun 14, 2024 | $0.00235 | -1.17% | ||
| Jun 13, 2024 | $0.00237 | -3.43% | ||
| Jun 12, 2024 | $0.00245 | -4.55% | ||
| Jun 11, 2024 | $0.00257 | -1.92% | ||
| Jun 10, 2024 | $0.00261 | +3.24% | ||
| Jun 9, 2024 | $0.00252 | +0.33% | ||
| Jun 8, 2024 | $0.00251 | -1.57% | ||
| Jun 7, 2024 | $0.00255 | -5.68% | ||
| Jun 6, 2024 | $0.00271 | +0.22% | ||
| Jun 5, 2024 | $0.00268 | -5.41% | ||
| Jun 4, 2024 | $0.00286 | +0.26% | ||
| Jun 3, 2024 | $0.00286 | -0.31% | ||
| Jun 2, 2024 | $0.00288 | -0.78% | ||
| Jun 1, 2024 | $0.00291 | +0.62% | ||
| May 31, 2024 | $0.00289 | +0.52% | ||
| May 30, 2024 | $0.00288 | -0.37% | ||
| May 29, 2024 | $0.00288 | +9.80% | ||
| May 28, 2024 | $0.00264 | -1.54% | ||
| May 27, 2024 | $0.00268 | -8.77% | ||
| May 26, 2024 | $0.00294 | -1.85% | ||
| May 25, 2024 | $0.00301 | +2.22% | ||
| May 24, 2024 | $0.00294 | +4.43% | ||
| May 23, 2024 | $0.00282 | -3.68% | ||
| May 22, 2024 | $0.00291 | -1.01% | ||
| May 21, 2024 | $0.0029 | -0.77% | ||
| May 20, 2024 | $0.00291 | -14.63% | ||
| May 19, 2024 | $0.00292 | +0.93% | ||
| May 18, 2024 | $0.00288 | -10.89% | ||
| May 17, 2024 | $0.00323 | -6.02% | ||
| May 16, 2024 | $0.00343 | +1.41% | ||
| May 15, 2024 | $0.00338 | +5.36% | ||
| May 14, 2024 | $0.00321 | -3.21% | ||
| May 13, 2024 | $0.0033 | +4.45% | ||
| May 12, 2024 | $0.00317 | +2.06% | ||
| May 11, 2024 | $0.0031 | -0.61% | ||
| May 10, 2024 | $0.00312 | +0.23% | ||
| May 9, 2024 | $0.00312 | +4.49% | ||
| May 8, 2024 | $0.00299 | -0.18% | ||
| May 7, 2024 | $0.003 | +0.90% | ||
| May 6, 2024 | $0.00298 | +2.95% | ||