Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoX Historical Data

DNXC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.0104
+2.01%
$1.03 million $85,934
Jan 25, 2024 $0.0102
-15.66%
$1.01 million $53,247
Jan 24, 2024 $0.0121
-8.57%
$1.2 million $51,412
Jan 23, 2024 $0.0133
-24.51%
$1.32 million $48,509
Jan 22, 2024 $0.0176
-3.46%
$1.74 million $40,384
Jan 21, 2024 $0.0182
+2.74%
$1.8 million $48,859
Jan 20, 2024 $0.0177
+3.95%
$1.76 million $53,172
Jan 19, 2024 $0.017
-6.10%
$1.69 million $53,006
Jan 18, 2024 $0.0182
-1.72%
$1.81 million $45,899
Jan 17, 2024 $0.0186
-8.52%
$1.84 million $46,982
Jan 16, 2024 $0.0202
-6.91%
$2.01 million $45,286
Jan 15, 2024 $0.0217
+3.40%
$2.15 million $47,647
Jan 14, 2024 $0.0211
+10.19%
$2.09 million $53,269
Jan 13, 2024 $0.0191
-1.96%
$1.89 million $48,327
Jan 12, 2024 $0.0196
-3.06%
$1.94 million $53,823
Jan 11, 2024 $0.0202
+5.64%
$2 million $57,627
Jan 10, 2024 $0.0191
-11.58%
$1.89 million $47,033
Jan 9, 2024 $0.0216
-5.90%
$2.14 million $46,503
Jan 8, 2024 $0.0229
+4.82%
$2.27 million $53,322
Jan 7, 2024 $0.0218
-0.02%
$2.16 million $19,772
Jan 6, 2024 $0.0218
-3.89%
$2.16 million $67,477
Jan 5, 2024 $0.0226
+20.26%
$2.24 million $41,478
Jan 4, 2024 $0.0187
+18.69%
$1.85 million $48,667
Jan 3, 2024 $0.0158
+1.77%
$1.56 million $51,572
Jan 2, 2024 $0.0155
+6.70%
$1.54 million $74,730
Jan 1, 2024 $0.0146
-3.16%
$1.44 million $63,799
Dec 31, 2023 $0.015
-5.33%
$1.49 million $41,203
Dec 30, 2023 $0.0159
-3.32%
$1.58 million $53,297
Dec 29, 2023 $0.0165
+1.66%
$1.63 million $45,635
Dec 28, 2023 $0.0161
-3.51%
$1.6 million $54,230
Dec 27, 2023 $0.0167
-1.82%
$1.66 million $48,729
Dec 26, 2023 $0.017
-0.03%
$1.68 million $67,452
Dec 25, 2023 $0.017
+1.38%
$1.68 million $50,077
Dec 24, 2023 $0.0168
+98.38%
$1.66 million $56,111
Dec 23, 2023 $0.00844
+7.75%
$836,871 $13,135
Dec 22, 2023 $0.00783
-61.43%
$776,488 $9,634
Dec 21, 2023 $0.0203
+12.54%
$2.01 million $63,239
Dec 20, 2023 $0.0181
+11.22%
$1.79 million $36,084
Dec 19, 2023 $0.0163
+2.19%
$1.61 million $50,627
Dec 18, 2023 $0.0159
+10.76%
$1.58 million $54,033
Dec 17, 2023 $0.0144
-4.38%
$1.42 million $50,737
Dec 16, 2023 $0.0149
-1.59%
$1.48 million $41,046
Dec 15, 2023 $0.0152
+17.07%
$1.51 million $33,385
Dec 14, 2023 $0.0131
-9.88%
$1.3 million $44,978
Dec 13, 2023 $0.0145
+49.13%
$1.44 million $47,889
Dec 12, 2023 $0.00972
-10.61%
$963,350 $50,284
Dec 11, 2023 $0.0109
-11.40%
$1.08 million $31,071
Dec 10, 2023 $0.0123
+0.35%
$1.22 million $21,754
Dec 9, 2023 $0.0122
+10.82%
$1.21 million $80,480
Dec 8, 2023 $0.011
-6.26%
$1.09 million $46,743