Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoX Historical Data

DNXC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.0118
-3.57%
$1.16 million $27,075
Dec 6, 2023 $0.0121
+29.18%
$1.2 million $60,334
Dec 5, 2023 $0.0093
-1.59%
$922,021 $51,477
Dec 4, 2023 $0.0095
-4.59%
$941,202 $88,622
Dec 3, 2023 $0.00998
+6.58%
$988,912 $19,356
Dec 2, 2023 $0.00933
+2.54%
$924,465 $49,375
Dec 1, 2023 $0.0091
-1.57%
$901,567 $49,183
Nov 30, 2023 $0.00925
+11.04%
$916,565 $51,969
Nov 29, 2023 $0.00824
-6.85%
$816,218 $39,047
Nov 28, 2023 $0.00883
-15.60%
$874,836 $62,598
Nov 27, 2023 $0.0105
+26.02%
$1.04 million $59,154
Nov 26, 2023 $0.0084
+5.65%
$832,346 $61,259
Nov 25, 2023 $0.00796
-7.06%
$789,211 $66,833
Nov 24, 2023 $0.00851
+10.30%
$843,503 $85,471
Nov 23, 2023 $0.00773
-2.85%
$766,463 $60,846
Nov 22, 2023 $0.00792
-1.32%
$784,931 $48,601
Nov 21, 2023 $0.008
+1.90%
$792,731 $47,589
Nov 20, 2023 $0.00782
+5.98%
$774,789 $50,069
Nov 19, 2023 $0.00738
-11.71%
$731,325 $45,668
Nov 18, 2023 $0.00837
-7.18%
$829,480 $49,019
Nov 17, 2023 $0.00903
+6.15%
$894,692 $69,986
Nov 16, 2023 $0.00849
+2.20%
$840,980 $21,605
Nov 15, 2023 $0.0083
-6.21%
$822,428 $42,363
Nov 14, 2023 $0.00887
+4.70%
$878,835 $42,304
Nov 13, 2023 $0.00846
+0.31%
$838,836 $68,822
Nov 12, 2023 $0.00842
+1.73%
$835,560 $55,535
Nov 11, 2023 $0.00828
-10.12%
$820,889 $56,159
Nov 10, 2023 $0.00924
+11.34%
$915,627 $56,105
Nov 9, 2023 $0.00829
+5.81%
$822,062 $42,767
Nov 8, 2023 $0.00785
+1.84%
$778,067 $58,312
Nov 7, 2023 $0.00771
+2.27%
$764,005 $62,926
Nov 6, 2023 $0.00755
+6.28%
$747,622 $39,025
Nov 5, 2023 $0.0071
-1.31%
$703,720 $27,362
Nov 4, 2023 $0.00719
+4.00%
$712,553 $26,123
Nov 3, 2023 $0.00691
-3.67%
$684,909 $60,827
Nov 2, 2023 $0.00717
+11.26%
$710,936 $61,234
Nov 1, 2023 $0.00645
-9.38%
$639,149 $40,371
Oct 31, 2023 $0.00711
+3.07%
$705,111 $44,040
Oct 30, 2023 $0.00692
+7.73%
$685,674 $54,069
Oct 29, 2023 $0.00641
-0.60%
$635,813 $37,307
Oct 28, 2023 $0.00645
-8.84%
$639,617 $46,801
Oct 27, 2023 $0.00707
+3.43%
$701,066 $25,366
Oct 26, 2023 $0.00682
+7.35%
$676,413 $50,627
Oct 25, 2023 $0.00637
+4.16%
$631,757 $35,355
Oct 24, 2023 $0.00612
+3.19%
$606,550 $30,389
Oct 23, 2023 $0.00593
+5.61%
$587,763 $29,831
Oct 22, 2023 $0.00563
-1.39%
$558,013 $53,422
Oct 21, 2023 $0.00571
-1.90%
$565,886 $29,635
Oct 20, 2023 $0.00582
+1.88%
$576,826 $31,920
Oct 19, 2023 $0.00572
-0.27%
$567,388 $65,443