DinoX Historical Data

DNXC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.00711
+3.07%
$705,111 $44,040
Oct 30, 2023 $0.00692
+7.73%
$685,674 $54,069
Oct 29, 2023 $0.00641
-0.60%
$635,813 $37,307
Oct 28, 2023 $0.00645
-8.84%
$639,617 $46,801
Oct 27, 2023 $0.00707
+3.43%
$701,066 $25,366
Oct 26, 2023 $0.00682
+7.35%
$676,413 $50,627
Oct 25, 2023 $0.00637
+4.16%
$631,757 $35,355
Oct 24, 2023 $0.00612
+3.19%
$606,550 $30,389
Oct 23, 2023 $0.00593
+5.61%
$587,763 $29,831
Oct 22, 2023 $0.00563
-1.39%
$558,013 $53,422
Oct 21, 2023 $0.00571
-1.90%
$565,886 $29,635
Oct 20, 2023 $0.00582
+1.88%
$576,826 $31,920
Oct 19, 2023 $0.00572
-0.27%
$567,388 $65,443
Oct 18, 2023 $0.00573
-8.74%
$568,073 $62,118
Oct 17, 2023 $0.0063
-9.93%
$624,741 $43,420
Oct 16, 2023 $0.007
+0.12%
$693,675 $53,331
Oct 15, 2023 $0.00699
-1.90%
$692,722 $36,015
Oct 14, 2023 $0.00711
+0.31%
$704,181 $49,597
Oct 13, 2023 $0.00709
-6.09%
$702,273 $66,676
Oct 12, 2023 $0.00754
+4.34%
$747,268 $67,268
Oct 11, 2023 $0.00726
-2.21%
$719,413 $57,643
Oct 10, 2023 $0.00742
-2.50%
$735,140 $70,869
Oct 9, 2023 $0.00759
-1.10%
$752,013 $68,588
Oct 8, 2023 $0.00768
-6.45%
$761,473 $67,607
Oct 7, 2023 $0.00825
-1.01%
$817,294 $79,247
Oct 6, 2023 $0.00833
-2.80%
$825,991 $76,828
Oct 5, 2023 $0.00854
+2.42%
$846,308 $67,147
Oct 4, 2023 $0.00835
+0.83%
$827,566 $65,888
Oct 3, 2023 $0.0083
-0.32%
$822,267 $62,386
Oct 2, 2023 $0.00833
-3.27%
$826,047 $39,695
Oct 1, 2023 $0.00867
+0.22%
$858,936 $41,726
Sep 30, 2023 $0.00863
+1.18%
$854,876 $44,627
Sep 29, 2023 $0.00853
+0.91%
$845,096 $42,550
Sep 28, 2023 $0.00844
-2.34%
$836,963 $36,691
Sep 27, 2023 $0.00864
-2.69%
$856,707 $21,133
Sep 26, 2023 $0.00888
+2.50%
$879,849 $47,935
Sep 25, 2023 $0.00869
-3.84%
$861,386 $37,745
Sep 24, 2023 $0.00901
+2.33%
$892,853 $33,527
Sep 23, 2023 $0.0088
-2.16%
$872,509 $28,348
Sep 22, 2023 $0.009
+24.13%
$891,766 $51,726
Sep 21, 2023 $0.00725
-2.67%
$718,506 $58,993
Sep 20, 2023 $0.00744
-17.44%
$737,497 $38,380
Sep 19, 2023 $0.00792
+28.00%
$785,146 $37,209
Sep 18, 2023 $0.00618
+8.77%
$612,406 $48,294
Sep 17, 2023 $0.00568
-1.46%
$563,014 $18,898
Sep 16, 2023 $0.00574
-3.11%
$568,600 $41,851
Sep 15, 2023 $0.00592
-0.56%
$586,816 $24,635
Sep 14, 2023 $0.00595
-9.53%
$589,859 $30,279
Sep 13, 2023 $0.00658
+21.92%
$651,937 $10,621
Sep 12, 2023 $0.00539
-6.83%
$534,427 $24,515