DinoX Historical Data

DNXC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.00579
-3.91%
$573,599 $37,781
Sep 10, 2023 $0.00604
-5.17%
$598,276 $15,611
Sep 9, 2023 $0.00639
-0.86%
$633,533 $23,305
Sep 8, 2023 $0.00645
+2.00%
$639,008 $34,050
Sep 7, 2023 $0.00632
+2.74%
$626,501 $19,552
Sep 6, 2023 $0.00618
-4.33%
$612,755 $15,425
Sep 5, 2023 $0.00646
-1.04%
$640,479 $19,618
Sep 4, 2023 $0.00653
-1.94%
$647,205 $15,340
Sep 3, 2023 $0.00666
+1.68%
$660,029 $13,583
Sep 2, 2023 $0.00655
-5.03%
$648,966 $17,074
Sep 1, 2023 $0.00689
-2.87%
$683,207 $43,318
Aug 31, 2023 $0.00713
-7.97%
$706,519 $41,658
Aug 30, 2023 $0.00774
+10.70%
$766,970 $21,207
Aug 29, 2023 $0.00696
-13.71%
$689,709 $11,460
Aug 28, 2023 $0.00807
-25.59%
$799,603 $19,319
Aug 27, 2023 $0.0108
+40.89%
$1.07 million $18,826
Aug 26, 2023 $0.00789
-36.21%
$781,607 $27,891
Aug 25, 2023 $0.00752
+171.76%
$745,399 $9,224
Aug 24, 2023 $0.00277
-10.64%
$274,496 $12,649
Aug 23, 2023 $0.00309
+1.61%
$306,227 $13,403
Aug 22, 2023 $0.00304
-15.81%
$301,324 $20,641
Aug 21, 2023 $0.00362
-11.07%
$358,566 $73,023
Aug 20, 2023 $0.00407
+0.83%
$403,774 $105,532
Aug 19, 2023 $0.00405
-2.42%
$400,928 $106,086
Aug 18, 2023 $0.00418
+0.71%
$413,858 $66,671
Aug 17, 2023 $0.00413
-4.06%
$408,869 $80,358
Aug 16, 2023 $0.00431
-2.10%
$426,858 $57,820
Aug 15, 2023 $0.0044
-8.70%
$436,302 $79,768
Aug 14, 2023 $0.00482
-0.80%
$477,878 $87,047
Aug 13, 2023 $0.00486
-0.01%
$482,020 $99,022
Aug 12, 2023 $0.00486
+0.09%
$481,539 $107,337
Aug 11, 2023 $0.00485
-0.25%
$480,909 $105,966
Aug 10, 2023 $0.00486
+0.54%
$481,820 $108,819
Aug 9, 2023 $0.00484
-0.25%
$479,718 $113,589
Aug 8, 2023 $0.00486
+1.34%
$481,263 $101,803
Aug 7, 2023 $0.0048
-0.37%
$475,277 $106,500
Aug 6, 2023 $0.00482
+0.16%
$477,609 $129,597
Aug 5, 2023 $0.00481
-0.33%
$476,670 $112,507
Aug 4, 2023 $0.00483
-0.22%
$478,477 $97,697
Aug 3, 2023 $0.00483
-1.37%
$479,147 $122,243
Aug 2, 2023 $0.0049
+1.09%
$485,844 $107,818
Aug 1, 2023 $0.00485
-0.51%
$480,590 $113,957
Jul 31, 2023 $0.00489
-0.45%
$484,208 $110,816
Jul 30, 2023 $0.00491
+0.12%
$486,521 $107,476
Jul 29, 2023 $0.00491
-0.51%
$486,577 $106,734
Jul 28, 2023 $0.00493
+3.68%
$488,478 $95,180
Jul 27, 2023 $0.00476
-7.83%
$471,303 $92,656
Jul 26, 2023 $0.00516
-1.07%
$511,767 $86,352
Jul 25, 2023 $0.00522
-7.49%
$517,510 $100,541
Jul 24, 2023 $0.00564
+0.31%
$559,349 $109,065