DinoX Historical Data

DNXC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.011
+0.34%
$ 1.09 million $ 4,751
Dec 29, 2022 $ 0.011
-0.08%
$ 1.09 million $ 11,986
Dec 28, 2022 $ 0.011
-0.66%
$ 1.09 million $ 12,908
Dec 27, 2022 $ 0.0111
+0.12%
$ 1.1 million $ 9,935
Dec 26, 2022 $ 0.0111
-1.06%
$ 1.1 million $ 7,783
Dec 25, 2022 $ 0.0112
-0.32%
$ 1.11 million $ 10,973
Dec 24, 2022 $ 0.0112
+0.05%
$ 1.11 million $ 24,232
Dec 23, 2022 $ 0.0112
-0.09%
$ 1.11 million $ 12,281
Dec 22, 2022 $ 0.0113
+1.20%
$ 1.12 million $ 11,472
Dec 21, 2022 $ 0.0112
-2.53%
$ 1.11 million $ 36,526
Dec 20, 2022 $ 0.0114
-0.38%
$ 1.13 million $ 36,171
Dec 19, 2022 $ 0.0115
-2.21%
$ 1.14 million $ 57,719
Dec 18, 2022 $ 0.0117
-1.17%
$ 1.16 million $ 53,390
Dec 17, 2022 $ 0.0119
-1.36%
$ 1.18 million $ 51,893
Dec 16, 2022 $ 0.012
+0.80%
$ 1.19 million $ 57,360
Dec 15, 2022 $ 0.012
+1.91%
$ 1.18 million $ 52,679
Dec 14, 2022 $ 0.0117
-1.16%
$ 1.16 million $ 40,478
Dec 13, 2022 $ 0.0119
-0.50%
$ 1.18 million $ 50,267
Dec 12, 2022 $ 0.0119
-1.51%
$ 1.18 million $ 53,091
Dec 11, 2022 $ 0.0121
-0.10%
$ 1.2 million $ 50,448
Dec 10, 2022 $ 0.0121
-2.92%
$ 1.2 million $ 37,869
Dec 9, 2022 $ 0.0125
+2.18%
$ 1.24 million $ 36,490
Dec 8, 2022 $ 0.0122
-0.88%
$ 1.21 million $ 51,474
Dec 7, 2022 $ 0.0123
-6.81%
$ 1.22 million $ 53,668
Dec 6, 2022 $ 0.0132
-0.10%
$ 1.31 million $ 51,335
Dec 5, 2022 $ 0.0132
+1.03%
$ 1.31 million $ 43,832
Dec 4, 2022 $ 0.0131
+0.52%
$ 1.3 million $ 68,692
Dec 3, 2022 $ 0.013
+1.14%
$ 1.29 million $ 40,527
Dec 2, 2022 $ 0.0129
+1.60%
$ 1.28 million $ 36,046
Dec 1, 2022 $ 0.0127
-2.26%
$ 1.26 million $ 35,439
Nov 30, 2022 $ 0.013
-0.99%
$ 1.29 million $ 36,772
Nov 29, 2022 $ 0.0131
-0.35%
$ 1.3 million $ 39,257
Nov 28, 2022 $ 0.0132
-0.31%
$ 1.3 million $ 51,125
Nov 27, 2022 $ 0.0132
+2.02%
$ 1.31 million $ 43,842
Nov 26, 2022 $ 0.0129
+0.66%
$ 1.28 million $ 47,140
Nov 25, 2022 $ 0.0129
-0.97%
$ 1.27 million $ 54,009
Nov 24, 2022 $ 0.013
-0.41%
$ 1.29 million $ 51,498
Nov 23, 2022 $ 0.013
-3.77%
$ 1.29 million $ 65,739
Nov 22, 2022 $ 0.0135
-1.09%
$ 1.34 million $ 71,640
Nov 21, 2022 $ 0.0137
-6.12%
$ 1.36 million $ 77,118
Nov 20, 2022 $ 0.0146
+9.28%
$ 1.45 million $ 120,176
Nov 19, 2022 $ 0.0134
+1.98%
$ 1.32 million $ 85,147
Nov 18, 2022 $ 0.0131
+2.71%
$ 1.3 million $ 77,734
Nov 17, 2022 $ 0.0128
+0.52%
$ 1.26 million $ 73,977
Nov 16, 2022 $ 0.0127
-0.25%
$ 1.26 million $ 73,414
Nov 15, 2022 $ 0.0127
+1.65%
$ 1.26 million $ 53,321
Nov 14, 2022 $ 0.0125
-1.86%
$ 1.24 million $ 41,053
Nov 13, 2022 $ 0.0128
-0.09%
$ 1.26 million $ 72,199
Nov 12, 2022 $ 0.0128
-1.49%
$ 1.27 million $ 68,617
Nov 11, 2022 $ 0.013
-0.77%
$ 1.28 million $ 39,806