DinoX Historical Data

DNXC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.00745
+1.64%
$738,063 $118,926
Apr 13, 2023 $0.00733
-1.11%
$726,734 $105,696
Apr 12, 2023 $0.0074
-0.02%
$733,216 $126,727
Apr 11, 2023 $0.00744
-1.33%
$736,926 $85,559
Apr 10, 2023 $0.00754
-1.92%
$746,885 $126,426
Apr 9, 2023 $0.00772
-0.08%
$765,040 $118,999
Apr 8, 2023 $0.00774
+0.10%
$766,654 $85,143
Apr 7, 2023 $0.00773
-0.21%
$765,843 $106,486
Apr 6, 2023 $0.00773
-0.30%
$766,614 $118,119
Apr 5, 2023 $0.00775
+4.19%
$768,266 $90,930
Apr 4, 2023 $0.00745
+3.93%
$737,927 $108,546
Apr 3, 2023 $0.00718
-1.88%
$711,429 $104,479
Apr 2, 2023 $0.00729
+3.80%
$722,911 $98,224
Apr 1, 2023 $0.00704
+0.66%
$698,179 $94,696
Mar 31, 2023 $0.00709
+0.73%
$702,939 $107,292
Mar 30, 2023 $0.00705
+0.16%
$699,119 $85,533
Mar 29, 2023 $0.00704
+2.61%
$697,661 $72,195
Mar 28, 2023 $0.00686
-1.16%
$679,992 $36,689
Mar 27, 2023 $0.00694
-0.06%
$687,861 $36,446
Mar 26, 2023 $0.00694
-0.85%
$688,257 $39,428
Mar 25, 2023 $0.007
-0.81%
$694,180 $36,016
Mar 24, 2023 $0.00706
-0.27%
$699,807 $37,001
Mar 23, 2023 $0.00708
-1.89%
$701,712 $37,527
Mar 22, 2023 $0.00722
+3.37%
$715,223 $37,822
Mar 21, 2023 $0.00698
-0.78%
$691,920 $37,791
Mar 20, 2023 $0.00704
-4.53%
$697,348 $42,709
Mar 19, 2023 $0.00737
+3.64%
$730,410 $39,742
Mar 18, 2023 $0.00711
+1.01%
$704,728 $39,449
Mar 17, 2023 $0.00704
-2.00%
$697,708 $38,595
Mar 16, 2023 $0.00718
+1.51%
$711,898 $40,744
Mar 15, 2023 $0.00708
-3.41%
$701,373 $52,518
Mar 14, 2023 $0.00733
+2.07%
$726,135 $26,139
Mar 13, 2023 $0.00718
-1.52%
$711,449 $41,146
Mar 12, 2023 $0.00729
-0.16%
$722,445 $42,361
Mar 11, 2023 $0.0073
-0.17%
$723,574 $42,988
Mar 10, 2023 $0.00731
+3.04%
$724,802 $40,576
Mar 9, 2023 $0.0071
-2.48%
$703,443 $34,803
Mar 8, 2023 $0.00728
-0.46%
$721,323 $35,727
Mar 7, 2023 $0.00731
-1.18%
$724,624 $38,428
Mar 6, 2023 $0.0074
+4.12%
$733,268 $31,102
Mar 5, 2023 $0.00711
-0.93%
$704,247 $37,575
Mar 4, 2023 $0.00717
+1.80%
$710,841 $36,784
Mar 3, 2023 $0.00705
-1.47%
$698,385 $29,883
Mar 2, 2023 $0.00715
-2.96%
$708,853 $43,289
Mar 1, 2023 $0.00737
+2.26%
$730,468 $52,822
Feb 28, 2023 $0.00721
-5.25%
$714,306 $65,976
Feb 27, 2023 $0.00761
+0.06%
$753,909 $53,738
Feb 26, 2023 $0.00762
-0.53%
$755,053 $54,304
Feb 25, 2023 $0.00766
-0.05%
$759,079 $52,950
Feb 24, 2023 $0.00768
-3.80%
$761,151 $52,540