DinoX Historical Data

DNXC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.0411
-3.11%
$1.4 million $571,845
Apr 29, 2022 $0.0424
+0.59%
$1.44 million $594,058
Apr 28, 2022 $0.0421
-0.82%
$1.43 million $550,559
Apr 27, 2022 $0.0425
-1.26%
$1.44 million $604,944
Apr 26, 2022 $0.043
+0.07%
$1.46 million $574,059
Apr 25, 2022 $0.043
-1.73%
$1.46 million $539,842
Apr 24, 2022 $0.0437
-0.78%
$1.49 million $519,031
Apr 23, 2022 $0.0441
-1.20%
$1.5 million $590,306
Apr 22, 2022 $0.0446
+1.56%
$1.52 million $554,484
Apr 21, 2022 $0.0439
-0.60%
$117,554 $581,858
Apr 20, 2022 $0.0442
+0.16%
$-- $581,210
Download