Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoX Historical Data

DNXC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.0249
+0.28%
$845,486 $459,777
Jun 4, 2022 $0.0248
+5.03%
$843,124 $452,894
Jun 3, 2022 $0.0236
-7.45%
$802,711 $398,124
Jun 2, 2022 $0.0255
+0.18%
$867,374 $364,525
Jun 1, 2022 $0.0255
-10.68%
$865,828 $473,370
May 31, 2022 $0.0285
+2.40%
$969,329 $345,667
May 30, 2022 $0.0278
+5.33%
$946,619 $459,604
May 29, 2022 $0.0264
-0.30%
$898,682 $421,943
May 28, 2022 $0.0265
+1.96%
$901,424 $442,207
May 27, 2022 $0.0263
+1.36%
$895,050 $391,721
May 26, 2022 $0.026
-3.94%
$883,070 $394,397
May 25, 2022 $0.027
+6.72%
$919,253 $407,539
May 24, 2022 $0.0253
-1.20%
$861,349 $424,178
May 23, 2022 $0.0256
+1.77%
$871,786 $480,623
May 22, 2022 $0.0252
-3.48%
$856,633 $508,493
May 21, 2022 $0.0261
-0.36%
$887,544 $557,489
May 20, 2022 $0.0262
+0.40%
$890,758 $542,018
May 19, 2022 $0.0261
-0.43%
$887,203 $1.01 million
May 18, 2022 $0.0262
-1.22%
$891,051 $1.88 million
May 17, 2022 $0.0265
-3.96%
$902,087 $1.91 million
May 16, 2022 $0.0277
-0.83%
$940,877 $1.92 million
May 15, 2022 $0.0279
-8.94%
$948,733 $1.94 million
May 14, 2022 $0.0306
-0.26%
$1.04 million $1.94 million
May 13, 2022 $0.0307
-2.42%
$1.04 million $2.15 million
May 12, 2022 $0.0315
-4.22%
$1.07 million $535,713
May 11, 2022 $0.0329
-7.31%
$1.12 million $597,283
May 10, 2022 $0.0355
-2.47%
$1.21 million $570,525
May 9, 2022 $0.0363
-3.92%
$1.24 million $593,081
May 8, 2022 $0.0378
+0.13%
$1.29 million $569,126
May 7, 2022 $0.0378
-0.64%
$1.28 million $573,363
May 6, 2022 $0.038
+0.30%
$1.29 million $548,044
May 5, 2022 $0.0379
-1.06%
$1.29 million $566,860
May 4, 2022 $0.0383
-2.36%
$1.3 million $606,934
May 3, 2022 $0.0393
+1.47%
$1.34 million $544,440
May 2, 2022 $0.0387
-4.75%
$1.32 million $562,734
May 1, 2022 $0.0406
-1.12%
$1.38 million $571,276
Apr 30, 2022 $0.0411
-3.11%
$1.4 million $571,845
Apr 29, 2022 $0.0424
+0.59%
$1.44 million $594,058
Apr 28, 2022 $0.0421
-0.82%
$1.43 million $550,559
Apr 27, 2022 $0.0425
-1.26%
$1.44 million $604,944
Apr 26, 2022 $0.043
+0.07%
$1.46 million $574,059
Apr 25, 2022 $0.043
-1.73%
$1.46 million $539,842
Apr 24, 2022 $0.0437
-0.78%
$1.49 million $519,031
Apr 23, 2022 $0.0441
-1.20%
$1.5 million $590,306
Apr 22, 2022 $0.0446
+1.56%
$1.52 million $554,484
Apr 21, 2022 $0.0439
-0.60%
$117,554 $581,858
Apr 20, 2022 $0.0442
+0.16%
$-- $581,210
Download