DinoX Historical Data

DNXC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.0236
-1.83%
$802,083 $451,800
Jun 17, 2022 $0.024
+2.11%
$817,035 $505,502
Jun 16, 2022 $0.0235
-1.43%
$800,148 $274,848
Jun 15, 2022 $0.0237
+0.26%
$806,886 $427,536
Jun 14, 2022 $0.0236
+0.56%
$804,167 $392,366
Jun 13, 2022 $0.0235
-6.36%
$799,707 $421,273
Jun 12, 2022 $0.0251
-0.01%
$854,006 $446,333
Jun 11, 2022 $0.0251
-0.01%
$854,084 $426,203
Jun 10, 2022 $0.0251
-0.70%
$854,128 $421,975
Jun 9, 2022 $0.0254
+2.07%
$865,282 $389,754
Jun 8, 2022 $0.0249
-1.02%
$847,734 $423,270
Jun 7, 2022 $0.0252
-3.42%
$856,489 $452,122
Jun 6, 2022 $0.0261
+4.88%
$886,785 $443,830
Jun 5, 2022 $0.0249
+0.28%
$845,486 $459,777
Jun 4, 2022 $0.0248
+5.03%
$843,124 $452,894
Jun 3, 2022 $0.0236
-7.45%
$802,711 $398,124
Jun 2, 2022 $0.0255
+0.18%
$867,374 $364,525
Jun 1, 2022 $0.0255
-10.68%
$865,828 $473,370
May 31, 2022 $0.0285
+2.40%
$969,329 $345,667
May 30, 2022 $0.0278
+5.33%
$946,619 $459,604
May 29, 2022 $0.0264
-0.30%
$898,682 $421,943
May 28, 2022 $0.0265
+1.96%
$901,424 $442,207
May 27, 2022 $0.0263
+1.36%
$895,050 $391,721
May 26, 2022 $0.026
-3.94%
$883,070 $394,397
May 25, 2022 $0.027
+6.72%
$919,253 $407,539
May 24, 2022 $0.0253
-1.20%
$861,349 $424,178
May 23, 2022 $0.0256
+1.77%
$871,786 $480,623
May 22, 2022 $0.0252
-3.48%
$856,633 $508,493
May 21, 2022 $0.0261
-0.36%
$887,544 $557,489
May 20, 2022 $0.0262
+0.40%
$890,758 $542,018
May 19, 2022 $0.0261
-0.43%
$887,203 $1.01 million
May 18, 2022 $0.0262
-1.22%
$891,051 $1.88 million
May 17, 2022 $0.0265
-3.96%
$902,087 $1.91 million
May 16, 2022 $0.0277
-0.83%
$940,877 $1.92 million
May 15, 2022 $0.0279
-8.94%
$948,733 $1.94 million
May 14, 2022 $0.0306
-0.26%
$1.04 million $1.94 million
May 13, 2022 $0.0307
-2.42%
$1.04 million $2.15 million
May 12, 2022 $0.0315
-4.22%
$1.07 million $535,713
May 11, 2022 $0.0329
-7.31%
$1.12 million $597,283
May 10, 2022 $0.0355
-2.47%
$1.21 million $570,525
May 9, 2022 $0.0363
-3.92%
$1.24 million $593,081
May 8, 2022 $0.0378
+0.13%
$1.29 million $569,126
May 7, 2022 $0.0378
-0.64%
$1.28 million $573,363
May 6, 2022 $0.038
+0.30%
$1.29 million $548,044
May 5, 2022 $0.0379
-1.06%
$1.29 million $566,860
May 4, 2022 $0.0383
-2.36%
$1.3 million $606,934
May 3, 2022 $0.0393
+1.47%
$1.34 million $544,440
May 2, 2022 $0.0387
-4.75%
$1.32 million $562,734
May 1, 2022 $0.0406
-1.12%
$1.38 million $571,276
Apr 30, 2022 $0.0411
-3.11%
$1.4 million $571,845