Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoX Historical Data

DNXC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.0₅16
+0.00%
$159 $0.001
Apr 4, 2026 $0.0₅16
+0.00%
$159 $0.001
Apr 3, 2026 $0.0₅16
+0.00%
$159 $0.001
Apr 2, 2026 $0.0₅16
+0.00%
$159 $0.001
Apr 1, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 31, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 30, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 29, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 28, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 27, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 26, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 25, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 24, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 23, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 22, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 21, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 20, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 19, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 18, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 17, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 16, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 15, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 14, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 13, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 12, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 11, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 10, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 9, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 8, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 7, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 6, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 5, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 4, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 3, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 2, 2026 $0.0₅16
+0.00%
$159 $0.001
Mar 1, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 28, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 27, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 26, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 25, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 24, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 23, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 22, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 21, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 20, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 19, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 18, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 17, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 16, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 15, 2026 $0.0₅16
+0.00%
$159 $0.001