DinoX Historical Data

DNXC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00006
+0.00%
$ 5,947 $ 31
Aug 4, 2025 $ 0.00006
+0.00%
$ 5,947 $ 32
Aug 3, 2025 $ 0.0000698
+0.00%
$ 6,923 $ 31
Aug 2, 2025 $ 0.0000698
+0.00%
$ 6,923 $ 31
Aug 1, 2025 $ 0.0000698
+0.00%
$ 6,923 $ 31
Jul 31, 2025 $ 0.0000698
+0.00%
$ 6,923 $ 31
Jul 30, 2025 $ 0.0000698
+16.42%
$ 6,923 $ 33
Jul 29, 2025 $ 0.0000874
+0.00%
$ 8,659 $ 31
Jul 28, 2025 $ 0.0000874
+12.00%
$ 8,659 $ 32
Jul 27, 2025 $ 0.000078
-62.85%
$ 7,732 $ 37
Jul 26, 2025 $ 0.00021
+0.00%
$ 20,813 $ 31
Jul 25, 2025 $ 0.00021
+0.00%
$ 20,813 $ 31
Jul 24, 2025 $ 0.00024
+0.00%
$ -- $ 32
Jul 23, 2025 $ 0.000062
+0.00%
$ -- $ 42
Jul 22, 2025 $ 0.000398
-9.55%
$ 39,446 $ 40
Jul 21, 2025 $ 0.0006
+0.00%
$ 59,466 $ 120
Jul 20, 2025 $ 0.0006
+0.00%
$ 59,466 $ 31
Jul 19, 2025 $ 0.0006
+0.00%
$ 59,466 $ 31
Jul 18, 2025 $ 0.0006
+0.00%
$ 59,466 $ 31
Jul 17, 2025 $ 0.0006
+0.00%
$ 59,466 $ 31
Jul 16, 2025 $ 0.0006
+0.00%
$ 59,466 $ 31
Jul 15, 2025 $ 0.0006
+0.00%
$ 59,466 $ 31
Jul 14, 2025 $ 0.0006
+0.00%
$ 59,466 $ 31
Jul 13, 2025 $ 0.0006
+0.00%
$ 59,466 $ 31
Jul 12, 2025 $ 0.000018
-96.00%
$ 1,784 $ 32
Jul 11, 2025 $ 0.00045
-9.09%
$ 44,600 $ 32
Jul 10, 2025 $ 0.000495
+0.00%
$ 49,060 $ 31
Jul 9, 2025 $ 0.000495
+0.00%
$ 49,060 $ 31
Jul 8, 2025 $ 0.000495
+0.00%
$ 49,060 $ 31
Jul 7, 2025 $ 0.000495
+0.00%
$ 49,060 $ 31
Jul 6, 2025 $ 0.000495
+0.00%
$ 49,060 $ 31
Jul 5, 2025 $ 0.000495
+0.00%
$ 49,060 $ 31
Jul 4, 2025 $ 0.000013
+0.00%
$ 1,288 $ 85
Jul 3, 2025 $ 0.0000117
+0.00%
$ 1,157 $ 31
Jul 2, 2025 $ 0.0000117
+0.00%
$ 1,157 $ 31
Jul 1, 2025 $ 0.0000117
+0.00%
$ 1,157 $ 31
Jun 30, 2025 $ 0.0000117
+0.00%
$ 1,157 $ 31
Jun 29, 2025 $ 0.0000117
+0.00%
$ 1,157 $ 31
Jun 28, 2025 $ 0.0000117
+0.00%
$ 1,157 $ 31
Jun 27, 2025 $ 0.0000117
+0.00%
$ 1,157 $ 31
Jun 26, 2025 $ 0.0000117
+0.00%
$ 1,157 $ 31
Jun 25, 2025 $ 0.0000117
+0.00%
$ 1,157 $ 31
Jun 24, 2025 $ 0.0000117
-88.33%
$ 1,157 $ 49
Jun 23, 2025 $ 0.0001
+0.00%
$ 9,911 $ 31
Jun 22, 2025 $ 0.0001
+0.00%
$ 9,911 $ 31
Jun 21, 2025 $ 0.0001
+0.00%
$ 9,911 $ 31
Jun 20, 2025 $ 0.0001
+0.00%
$ 9,911 $ 31
Jun 19, 2025 $ 0.0001
+0.00%
$ 9,911 $ 31
Jun 18, 2025 $ 0.0001
+0.00%
$ 9,911 $ 31
Jun 17, 2025 $ 0.0001
+0.00%
$ 9,911 $ 31