Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoX Historical Data

DNXC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 13, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 12, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 11, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 10, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 9, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 8, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 7, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 6, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 5, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 4, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 3, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 2, 2026 $0.0₅16
+0.00%
$159 $0.001
Feb 1, 2026 $0.0₅16
+0.00%
$159 $0.001
Jan 31, 2026 $0.0₅16
-23.44%
$159 $3
Jan 30, 2026 $0.0₅209
+0.00%
$207 $0
Jan 29, 2026 $0.0₅209
+0.00%
$207 $0
Jan 28, 2026 $0.0₅209
+0.00%
$207 $0
Jan 27, 2026 $0.0₅209
+0.00%
$207 $0
Jan 26, 2026 $0.0₅209
+0.00%
$207 $0
Jan 25, 2026 $0.0₅209
+0.00%
$207 $0
Jan 24, 2026 $0.0₅209
+0.00%
$207 $0
Jan 23, 2026 $0.0₅209
+0.00%
$207 $0
Jan 22, 2026 $0.0₅209
+0.00%
$207 $0
Jan 21, 2026 $0.0₅209
+0.00%
$207 $0
Jan 20, 2026 $0.0₅209
+0.00%
$207 $0
Jan 19, 2026 $0.0₅209
+0.00%
$207 $0
Jan 18, 2026 $0.0₅209
+0.00%
$207 $0
Jan 17, 2026 $0.0₅209
+0.00%
$207 $0
Jan 16, 2026 $0.0₅209
+0.00%
$207 $0
Jan 15, 2026 $0.0₅209
+0.00%
$207 $0
Jan 14, 2026 $0.0₅209
+0.00%
$207 $0
Jan 13, 2026 $0.0₅209
+0.00%
$207 $0
Jan 12, 2026 $0.0₅209
+0.00%
$207 $0
Jan 11, 2026 $0.0₅209
+0.00%
$207 $0
Jan 10, 2026 $0.0₅209
+0.00%
$207 $0
Jan 9, 2026 $0.0₅209
+0.00%
$207 $0
Jan 8, 2026 $0.0₅209
+0.00%
$207 $0
Jan 7, 2026 $0.0₅209
-77.28%
$207 $4
Jan 6, 2026 $0.0₅92
+0.00%
$912 $0
Jan 5, 2026 $0.0₅92
+0.00%
$912 $0
Jan 4, 2026 $0.0₅92
+0.00%
$912 $0
Jan 3, 2026 $0.0₅92
+0.00%
$912 $0
Jan 2, 2026 $0.0₅92
+0.00%
$912 $0
Jan 1, 2026 $0.0₅92
+0.00%
$912 $0
Dec 31, 2025 $0.0₅92
+0.00%
$912 $0
Dec 30, 2025 $0.0₅92
+0.00%
$912 $0
Dec 29, 2025 $0.0₅92
+0.00%
$912 $31
Dec 28, 2025 $0.0₅92
+0.00%
$912 $31
Dec 27, 2025 $0.0₅92
+0.00%
$912 $31