Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoX Historical Data

DNXC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.0₅92
+0.00%
$912 $31
Dec 25, 2025 $0.0₅92
+0.00%
$912 $31
Dec 24, 2025 $0.0₅92
+0.00%
$912 $31
Dec 23, 2025 $0.0₅92
+0.00%
$912 $31
Dec 22, 2025 $0.0₅92
+0.00%
$912 $31
Dec 21, 2025 $0.0₅92
+0.00%
$912 $32
Dec 20, 2025 $0.0₅2
+0.00%
$198 $31
Dec 19, 2025 $0.0₅2
+0.00%
$198 $31
Dec 18, 2025 $0.0₅2
+0.00%
$198 $31
Dec 17, 2025 $0.0₅2
+0.00%
$198 $31
Dec 16, 2025 $0.0₅2
+0.00%
$198 $31
Dec 15, 2025 $0.0₅2
+0.00%
$198 $31
Dec 14, 2025 $0.0₅2
+0.00%
$198 $31
Dec 13, 2025 $0.0₅2
+0.00%
$198 $33
Dec 12, 2025 $0.0₅2
+0.00%
$198 $31
Dec 11, 2025 $0.0₅2
+300.00%
$198 $31
Dec 10, 2025 $0.0₆5
-96.08%
$50 $93
Dec 9, 2025 $0.0000127
+0.00%
$1,264 $31
Dec 8, 2025 $0.0000127
+0.00%
$1,264 $31
Dec 7, 2025 $0.0000127
+0.00%
$1,264 $31
Dec 6, 2025 $0.0000127
+0.00%
$1,264 $31
Dec 5, 2025 $0.0000127
+0.00%
$1,264 $31
Dec 4, 2025 $0.0000127
+0.00%
$1,264 $31
Dec 3, 2025 $0.0000127
+0.00%
$1,264 $31
Dec 2, 2025 $0.0000127
+0.00%
$1,264 $31
Dec 1, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 30, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 29, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 28, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 27, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 26, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 25, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 24, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 23, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 22, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 21, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 20, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 19, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 18, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 17, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 16, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 15, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 14, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 13, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 12, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 11, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 10, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 9, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 8, 2025 $0.0000127
+0.00%
$1,264 $31
Nov 7, 2025 $0.0000127
+0.00%
$1,264 $31