Coinranking
DinoX Historical Data
DNXC
Page 7
| Date | | |
|---|---|---|
| Jun 16, 2025 | $ 0.0001 | -48.72% |
| Jun 15, 2025 | $ 0.000451 | -9.66% |
| Jun 14, 2025 | $ 0.000218 | +3.35% |
| Jun 13, 2025 | $ 0.000204 | +3.88% |
| Jun 12, 2025 | $ 0.000117 | -26.82% |
| Jun 11, 2025 | $ 0.00016 | +121.78% |
| Jun 10, 2025 | $ 0.0000721 | -21.93% |
| Jun 9, 2025 | $ 0.0000923 | -28.39% |
| Jun 8, 2025 | $ 0.00012 | -0.99% |
| Jun 7, 2025 | $ 0.000113 | -1.02% |
| Jun 6, 2025 | $ 0.000114 | -6.50% |
| Jun 5, 2025 | $ 0.000123 | -7.98% |
| Jun 4, 2025 | $ 0.000134 | +8.57% |
| Jun 3, 2025 | $ 0.000123 | +5.93% |
| Jun 2, 2025 | $ 0.000116 | -3.78% |
| Jun 1, 2025 | $ 0.000121 | -2.61% |
| May 31, 2025 | $ 0.000124 | +2.37% |
| May 30, 2025 | $ 0.000121 | -7.58% |
| May 29, 2025 | $ 0.000131 | +0.05% |
| May 28, 2025 | $ 0.000131 | -1.44% |
| May 27, 2025 | $ 0.000133 | +2.70% |
| May 26, 2025 | $ 0.000131 | -2.74% |
| May 25, 2025 | $ 0.000134 | -1.49% |
| May 24, 2025 | $ 0.000136 | -1.01% |
| May 23, 2025 | $ 0.000137 | -0.02% |
| May 22, 2025 | $ 0.000137 | -1.62% |
| May 21, 2025 | $ 0.00014 | +4.93% |
| May 20, 2025 | $ 0.000133 | +5.87% |
| May 19, 2025 | $ 0.000126 | -2.63% |
| May 18, 2025 | $ 0.000129 | +0.85% |
| May 17, 2025 | $ 0.000128 | +2.52% |
| May 16, 2025 | $ 0.000125 | -9.89% |
| May 15, 2025 | $ 0.000139 | +7.97% |
| May 14, 2025 | $ 0.000128 | -6.60% |
| May 13, 2025 | $ 0.000137 | +8.74% |
| May 12, 2025 | $ 0.000126 | -4.99% |
| May 11, 2025 | $ 0.000133 | -0.28% |
| May 10, 2025 | $ 0.000133 | +7.85% |
| May 9, 2025 | $ 0.000125 | +7.36% |
| May 8, 2025 | $ 0.000117 | +4.38% |
| May 7, 2025 | $ 0.000112 | -3.77% |
| May 6, 2025 | $ 0.000116 | +1.33% |
| May 5, 2025 | $ 0.000115 | -0.49% |
| May 4, 2025 | $ 0.000115 | -5.85% |
| May 3, 2025 | $ 0.000122 | -8.06% |
| May 2, 2025 | $ 0.000134 | +9.79% |
| May 1, 2025 | $ 0.000122 | -4.21% |
| Apr 30, 2025 | $ 0.000127 | +0.55% |
| Apr 29, 2025 | $ 0.000125 | -0.49% |
| Apr 28, 2025 | $ 0.000126 | -0.09% |