UNIGRID Historical Data

UGD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00905
-19.36%
$ -- $ 96
Dec 25, 2019 $ 0.0112
+26.58%
$ -- $ 199
Dec 24, 2019 $ 0.00886
-13.67%
$ -- $ 159
Dec 23, 2019 $ 0.0103
+13.78%
$ -- $ 4
Dec 22, 2019 $ 0.00902
-0.28%
$ -- $ 114
Dec 21, 2019 $ 0.00904
-9.91%
$ -- $ 37
Dec 20, 2019 $ 0.01
-6.21%
$ -- $ 263
Dec 19, 2019 $ 0.0107
-1.73%
$ -- $ 1
Dec 18, 2019 $ 0.0109
+1.81%
$ -- $ 43
Dec 17, 2019 $ 0.0107
+1.47%
$ -- $ 4
Dec 16, 2019 $ 0.0106
-0.26%
$ -- $ 0
Dec 15, 2019 $ 0.0106
-16.39%
$ -- $ 7
Dec 14, 2019 $ 0.0127
-6.46%
$ -- $ 1
Dec 13, 2019 $ 0.0135
+7.49%
$ -- $ 60
Dec 12, 2019 $ 0.0126
-12.60%
$ -- $ 18
Dec 11, 2019 $ 0.0144
+15.43%
$ -- $ 16
Dec 10, 2019 $ 0.0125
-13.54%
$ -- $ 5
Dec 9, 2019 $ 0.0144
+29.42%
$ -- $ 1,592
Dec 8, 2019 $ 0.0111
-11.80%
$ -- $ 67
Dec 7, 2019 $ 0.0126
-1.00%
$ -- $ 16
Dec 6, 2019 $ 0.0128
-5.47%
$ -- $ 238
Dec 5, 2019 $ 0.0135
+4.98%
$ -- $ 348
Dec 4, 2019 $ 0.013
-0.64%
$ -- $ 147
Dec 3, 2019 $ 0.0131
-40.87%
$ -- $ 178
Dec 2, 2019 $ 0.0221
+8.08%
$ -- $ 299
Dec 1, 2019 $ 0.0205
+0.23%
$ -- $ 9
Nov 30, 2019 $ 0.0204
-6.21%
$ -- $ 30
Nov 29, 2019 $ 0.0218
+1.06%
$ -- $ 99
Nov 28, 2019 $ 0.0216
+9.25%
$ -- $ 24
Nov 27, 2019 $ 0.0198
-8.44%
$ -- $ 77
Nov 26, 2019 $ 0.0216
+42.54%
$ -- $ 475
Nov 25, 2019 $ 0.0151
+2.99%
$ -- $ 40
Nov 24, 2019 $ 0.0147
-0.05%
$ -- $ 62
Nov 23, 2019 $ 0.0147
-0.96%
$ -- $ 5
Nov 22, 2019 $ 0.0148
-0.41%
$ -- $ 145
Nov 21, 2019 $ 0.0148
-0.91%
$ -- $ 5
Nov 20, 2019 $ 0.015
+0.59%
$ -- $ 53
Nov 19, 2019 $ 0.0149
-3.58%
$ -- $ 1,067
Nov 18, 2019 $ 0.0154
-10.18%
$ -- $ 13
Nov 17, 2019 $ 0.0172
+1.04%
$ -- $ 81
Nov 16, 2019 $ 0.017
+1.53%
$ -- $ 248
Nov 15, 2019 $ 0.0168
+9.61%
$ -- $ 346
Nov 14, 2019 $ 0.0153
-4.70%
$ -- $ 41
Nov 13, 2019 $ 0.0161
-0.63%
$ -- $ 504
Nov 12, 2019 $ 0.0162
-0.31%
$ -- $ 19
Nov 11, 2019 $ 0.0162
-8.30%
$ -- $ 48
Nov 10, 2019 $ 0.0177
+7.92%
$ -- $ 29
Nov 9, 2019 $ 0.0164
-10.81%
$ -- $ 156
Nov 8, 2019 $ 0.0184
+1.86%
$ -- $ 282
Nov 7, 2019 $ 0.0181
-10.91%
$ -- $ 95