Coinranking
UNIGRID Historical Data
UGD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 26, 2019 | $0.00905 | -19.36% | ||
| Dec 25, 2019 | $0.0112 | +26.58% | ||
| Dec 24, 2019 | $0.00886 | -13.67% | ||
| Dec 23, 2019 | $0.0103 | +13.78% | ||
| Dec 22, 2019 | $0.00902 | -0.28% | ||
| Dec 21, 2019 | $0.00904 | -9.91% | ||
| Dec 20, 2019 | $0.01 | -6.21% | ||
| Dec 19, 2019 | $0.0107 | -1.73% | ||
| Dec 18, 2019 | $0.0109 | +1.81% | ||
| Dec 17, 2019 | $0.0107 | +1.47% | ||
| Dec 16, 2019 | $0.0106 | -0.26% | ||
| Dec 15, 2019 | $0.0106 | -16.39% | ||
| Dec 14, 2019 | $0.0127 | -6.46% | ||
| Dec 13, 2019 | $0.0135 | +7.49% | ||
| Dec 12, 2019 | $0.0126 | -12.60% | ||
| Dec 11, 2019 | $0.0144 | +15.43% | ||
| Dec 10, 2019 | $0.0125 | -13.54% | ||
| Dec 9, 2019 | $0.0144 | +29.42% | ||
| Dec 8, 2019 | $0.0111 | -11.80% | ||
| Dec 7, 2019 | $0.0126 | -1.00% | ||
| Dec 6, 2019 | $0.0128 | -5.47% | ||
| Dec 5, 2019 | $0.0135 | +4.98% | ||
| Dec 4, 2019 | $0.013 | -0.64% | ||
| Dec 3, 2019 | $0.0131 | -40.87% | ||
| Dec 2, 2019 | $0.0221 | +8.08% | ||
| Dec 1, 2019 | $0.0205 | +0.23% | ||
| Nov 30, 2019 | $0.0204 | -6.21% | ||
| Nov 29, 2019 | $0.0218 | +1.06% | ||
| Nov 28, 2019 | $0.0216 | +9.25% | ||
| Nov 27, 2019 | $0.0198 | -8.44% | ||
| Nov 26, 2019 | $0.0216 | +42.54% | ||
| Nov 25, 2019 | $0.0151 | +2.99% | ||
| Nov 24, 2019 | $0.0147 | -0.05% | ||
| Nov 23, 2019 | $0.0147 | -0.96% | ||
| Nov 22, 2019 | $0.0148 | -0.41% | ||
| Nov 21, 2019 | $0.0148 | -0.91% | ||
| Nov 20, 2019 | $0.015 | +0.59% | ||
| Nov 19, 2019 | $0.0149 | -3.58% | ||
| Nov 18, 2019 | $0.0154 | -10.18% | ||
| Nov 17, 2019 | $0.0172 | +1.04% | ||
| Nov 16, 2019 | $0.017 | +1.53% | ||
| Nov 15, 2019 | $0.0168 | +9.61% | ||
| Nov 14, 2019 | $0.0153 | -4.70% | ||
| Nov 13, 2019 | $0.0161 | -0.63% | ||
| Nov 12, 2019 | $0.0162 | -0.31% | ||
| Nov 11, 2019 | $0.0162 | -8.30% | ||
| Nov 10, 2019 | $0.0177 | +7.92% | ||
| Nov 9, 2019 | $0.0164 | -10.81% | ||
| Nov 8, 2019 | $0.0184 | +1.86% | ||
| Nov 7, 2019 | $0.0181 | -10.91% | ||