BVR Token Historical Data

BVR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0315
+0.03%
$ 18.45 $ 10,586
Apr 20, 2025 $ 0.0314
-0.04%
$ 18.45 $ 10,509
Apr 19, 2025 $ 0.0315
+0.19%
$ 18.45 $ 10,412
Apr 18, 2025 $ 0.0314
-0.04%
$ 18.45 $ 10,397
Apr 17, 2025 $ 0.0314
-0.48%
$ 18.45 $ 10,487
Apr 16, 2025 $ 0.0316
+0.37%
$ 18.45 $ 10,385
Apr 15, 2025 $ 0.0314
-0.21%
$ 18.45 $ 10,689
Apr 14, 2025 $ 0.0315
-0.24%
$ 18.45 $ 10,632
Apr 13, 2025 $ 0.0316
+0.21%
$ 18.45 $ 10,624
Apr 12, 2025 $ 0.0315
-0.06%
$ 18.45 $ 12,887
Apr 11, 2025 $ 0.0315
-0.05%
$ 18.45 $ 21,185
Apr 10, 2025 $ 0.0315
+0.33%
$ 18.45 $ 21,313
Apr 9, 2025 $ 0.0314
-0.09%
$ 18.45 $ 20,997
Apr 8, 2025 $ 0.0314
-0.51%
$ 18.45 $ 20,932
Apr 7, 2025 $ 0.0316
-0.02%
$ 18.45 $ 21,018
Apr 6, 2025 $ 0.0314
-0.19%
$ 18.45 $ 21,161
Apr 5, 2025 $ 0.0315
-0.21%
$ 18.45 $ 20,831
Apr 4, 2025 $ 0.0316
+0.64%
$ 18.45 $ 21,185
Apr 3, 2025 $ 0.0314
-0.03%
$ 18.45 $ 21,282
Apr 2, 2025 $ 0.0314
-0.42%
$ 18.45 $ 20,815
Apr 1, 2025 $ 0.0315
-0.01%
$ 18.45 $ 21,014
Mar 31, 2025 $ 0.0315
-0.14%
$ 18.45 $ 20,862
Mar 30, 2025 $ 0.0315
+0.07%
$ 18.45 $ 21,150
Mar 29, 2025 $ 0.0315
+0.10%
$ 18.45 $ 21,120
Mar 28, 2025 $ 0.0314
-0.60%
$ 18.45 $ 21,019
Mar 27, 2025 $ 0.0314
-0.06%
$ 18.45 $ 20,965
Mar 26, 2025 $ 0.0315
+0.16%
$ 18.45 $ 21,302
Mar 25, 2025 $ 0.0314
-0.62%
$ 18.45 $ 20,805
Mar 24, 2025 $ 0.0316
-5.20%
$ 18.45 $ 21,394
Mar 23, 2025 $ 0.0334
+0.58%
$ 18.45 $ 21,390
Mar 22, 2025 $ 0.0334
+0.61%
$ 18.45 $ 20,976
Mar 21, 2025 $ 0.0332
-0.49%
$ 18.45 $ 21,126
Mar 20, 2025 $ 0.0334
+0.50%
$ 18.45 $ 20,506
Mar 19, 2025 $ 0.0332
-0.18%
$ 18.45 $ 20,975
Mar 18, 2025 $ 0.0333
+0.42%
$ 18.45 $ 21,104
Mar 17, 2025 $ 0.0332
+0.06%
$ 18.45 $ 21,065
Mar 16, 2025 $ 0.0332
+0.45%
$ 18.45 $ 21,169
Mar 15, 2025 $ 0.0331
-0.44%
$ 18.45 $ 21,261
Mar 14, 2025 $ 0.0334
-1.30%
$ 18.45 $ 21,441
Mar 13, 2025 $ 0.0338
+0.26%
$ 18.45 $ 21,160
Mar 12, 2025 $ 0.0337
-5.01%
$ 18.45 $ 21,334
Mar 11, 2025 $ 0.0355
-0.84%
$ 18.45 $ 21,273
Mar 10, 2025 $ 0.0358
-0.35%
$ 18.45 $ 20,352
Mar 9, 2025 $ 0.036
-0.49%
$ 18.45 $ 21,113
Mar 8, 2025 $ 0.0362
-1.97%
$ 18.45 $ 21,272
Mar 7, 2025 $ 0.0365
-0.38%
$ 18.45 $ 21,064
Mar 6, 2025 $ 0.0369
-0.46%
$ 18.45 $ 21,499
Mar 5, 2025 $ 0.0371
-0.06%
$ 18.45 $ 21,000
Mar 4, 2025 $ 0.0372
-7.38%
$ 18.45 $ 20,877
Mar 3, 2025 $ 0.0399
-0.61%
$ 18.45 $ 20,883