Coinranking
BVR Token Historical Data
BVR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2025 | $0.0029 | -90.82% | ||
| Apr 22, 2025 | $0.0316 | +0.47% | ||
| Apr 21, 2025 | $0.0315 | +0.03% | ||
| Apr 20, 2025 | $0.0314 | -0.04% | ||
| Apr 19, 2025 | $0.0315 | +0.19% | ||
| Apr 18, 2025 | $0.0314 | -0.04% | ||
| Apr 17, 2025 | $0.0314 | -0.48% | ||
| Apr 16, 2025 | $0.0316 | +0.37% | ||
| Apr 15, 2025 | $0.0314 | -0.21% | ||
| Apr 14, 2025 | $0.0315 | -0.24% | ||
| Apr 13, 2025 | $0.0316 | +0.21% | ||
| Apr 12, 2025 | $0.0315 | -0.06% | ||
| Apr 11, 2025 | $0.0315 | -0.05% | ||
| Apr 10, 2025 | $0.0315 | +0.33% | ||
| Apr 9, 2025 | $0.0314 | -0.09% | ||
| Apr 8, 2025 | $0.0314 | -0.51% | ||
| Apr 7, 2025 | $0.0316 | -0.02% | ||
| Apr 6, 2025 | $0.0314 | -0.19% | ||
| Apr 5, 2025 | $0.0315 | -0.21% | ||
| Apr 4, 2025 | $0.0316 | +0.64% | ||
| Apr 3, 2025 | $0.0314 | -0.03% | ||
| Apr 2, 2025 | $0.0314 | -0.42% | ||
| Apr 1, 2025 | $0.0315 | -0.01% | ||
| Mar 31, 2025 | $0.0315 | -0.14% | ||
| Mar 30, 2025 | $0.0315 | +0.07% | ||
| Mar 29, 2025 | $0.0315 | +0.10% | ||
| Mar 28, 2025 | $0.0314 | -0.60% | ||
| Mar 27, 2025 | $0.0314 | -0.06% | ||
| Mar 26, 2025 | $0.0315 | +0.16% | ||
| Mar 25, 2025 | $0.0314 | -0.62% | ||
| Mar 24, 2025 | $0.0316 | -5.20% | ||
| Mar 23, 2025 | $0.0334 | +0.58% | ||
| Mar 22, 2025 | $0.0334 | +0.61% | ||
| Mar 21, 2025 | $0.0332 | -0.49% | ||
| Mar 20, 2025 | $0.0334 | +0.50% | ||
| Mar 19, 2025 | $0.0332 | -0.18% | ||
| Mar 18, 2025 | $0.0333 | +0.42% | ||
| Mar 17, 2025 | $0.0332 | +0.06% | ||
| Mar 16, 2025 | $0.0332 | +0.45% | ||
| Mar 15, 2025 | $0.0331 | -0.44% | ||
| Mar 14, 2025 | $0.0334 | -1.30% | ||
| Mar 13, 2025 | $0.0338 | +0.26% | ||
| Mar 12, 2025 | $0.0337 | -5.01% | ||
| Mar 11, 2025 | $0.0355 | -0.84% | ||
| Mar 10, 2025 | $0.0358 | -0.35% | ||
| Mar 9, 2025 | $0.036 | -0.49% | ||
| Mar 8, 2025 | $0.0362 | -1.97% | ||
| Mar 7, 2025 | $0.0365 | -0.38% | ||
| Mar 6, 2025 | $0.0369 | -0.46% | ||
| Mar 5, 2025 | $0.0371 | -0.06% | ||