BVR Token Historical Data

BVR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0401
-0.01%
$ 18.45 $ 21,392
Mar 1, 2025 $ 0.0402
-40.08%
$ 18.45 $ 21,704
Feb 28, 2025 $ 0.0672
-33.42%
$ 18.45 $ 21,739
Feb 27, 2025 $ 0.1
-34.60%
$ 18.45 $ 22,140
Feb 26, 2025 $ 0.153
-22.42%
$ 18.45 $ 8,106
Feb 17, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 11
Feb 16, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 11
Feb 15, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 44
Feb 14, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 51
Feb 13, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 23
Feb 12, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 58
Feb 11, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 32
Feb 10, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 43
Feb 9, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 33
Feb 8, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 44
Feb 7, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 17
Feb 6, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 64
Feb 5, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 14
Feb 4, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 39
Feb 3, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 47
Feb 2, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 164
Feb 1, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 151
Jan 31, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 13
Jan 30, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 93
Jan 29, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 60
Jan 28, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 185
Jan 26, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 51
Jan 25, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 120
Jan 24, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 14
Jan 23, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 70
Jan 22, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 86
Jan 21, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 39
Jan 20, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 132
Jan 19, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 29
Jan 18, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 208
Jan 17, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 69
Jan 16, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 268
Jan 15, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 83
Jan 14, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 70
Jan 13, 2025 $ 0.0₁₇1
+0.00%
$ -- $ 32
Jan 12, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 66
Jan 11, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 288
Jan 10, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 290
Jan 9, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 11
Jan 8, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 40
Jan 7, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 11
Jan 6, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 20
Jan 5, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 717
Jan 4, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 93
Jan 3, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 281